S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,51 16:56 |
30,82 30,74 |
-0,76 % -0,24 |
30,82 30,49 |
552,50 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 16:56 |
109,60 109,62 |
+0,05 % 0,06 |
110,23 109,41 |
694,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,60 16:56 |
100,32 100,42 |
+0,18 % 0,18 |
100,78 100,22 |
216,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,07 16:55 |
245,61 244,74 |
+0,13 % 0,33 |
245,61 243,09 |
127,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3000 16:56 |
195,5700 196,7400 |
-0,22 % -0,44 |
198,3700 195,1500 |
239,23 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0000 16:56 |
93,9700 93,6600 |
+0,36 % 0,34 |
94,4500 93,2900 |
227,03 Tsd. | |
Copart Inc US2172041061 |
52,3550 16:56 |
52,6100 52,4500 |
-0,18 % -0,10 |
52,6100 52,1700 |
385,25 Tsd. | |
Corning Inc US2193501051 |
41,48 16:56 |
41,89 42,08 |
-1,43 % -0,60 |
42,08 41,29 |
837,53 Tsd. | |
Corpay Inc US2199481068 |
295,17 16:55 |
294,49 294,31 |
+0,29 % 0,86 |
297,35 294,20 |
55,84 Tsd. | |
Corteva Inc US22052L1044 |
54,26 16:56 |
54,23 54,28 |
-0,05 % -0,03 |
54,50 53,97 |
282,95 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8250 16:56 |
75,9400 75,5900 |
+0,31 % 0,24 |
76,1800 75,0200 |
107,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,4500 16:56 |
882,3000 881,4200 |
+0,00 % 0,03 |
884,0000 878,0200 |
232,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 16:56 |
23,96 23,93 |
-0,33 % -0,08 |
24,06 23,78 |
740,70 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,5500 16:57 |
275,2400 273,2100 |
+0,49 % 1,34 |
278,5000 273,5800 |
1,91 Mio. | |
Crown Castle Inc US22822V1017 |
108,89 16:56 |
109,34 109,56 |
-0,61 % -0,67 |
109,35 108,83 |
234,01 Tsd. |