S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,58 17:09 |
30,66 30,48 |
+0,33 % 0,10 |
30,68 30,46 |
584,73 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,97 17:09 |
110,83 109,97 |
+0,90 % 1,00 |
111,17 110,27 |
734,58 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,91 17:09 |
100,84 100,67 |
+0,23 % 0,24 |
101,09 100,25 |
156,45 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,89 17:09 |
244,82 243,70 |
+0,49 % 1,19 |
245,77 244,29 |
88,48 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,4200 17:10 |
195,0100 194,9500 |
-0,27 % -0,53 |
197,3300 192,5200 |
843,81 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,8800 17:09 |
94,3900 94,1100 |
+0,82 % 0,77 |
94,9500 93,6900 |
559,70 Tsd. | |
|
Copart Inc US2172041061 |
52,7250 17:10 |
52,5300 52,2400 |
+0,93 % 0,49 |
52,9700 52,4700 |
547,97 Tsd. | |
|
Corning Inc US2193501051 |
41,80 17:09 |
41,60 41,27 |
+1,28 % 0,53 |
41,93 41,49 |
980,34 Tsd. | |
|
Corpay Inc US2199481068 |
297,56 17:08 |
298,90 297,18 |
+0,13 % 0,38 |
298,90 294,00 |
48,43 Tsd. | |
|
Corteva Inc US22052L1044 |
55,31 17:09 |
54,84 54,55 |
+1,39 % 0,76 |
55,46 54,74 |
1,11 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,5900 17:09 |
75,8600 75,5500 |
+2,70 % 2,04 |
77,6800 75,8600 |
284,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
874,5200 17:10 |
882,4900 877,5600 |
-0,35 % -3,04 |
884,5560 871,6684 |
257,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,22 17:09 |
24,04 23,86 |
+1,51 % 0,36 |
24,22 23,90 |
610,26 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8337 17:09 |
270,1000 267,6400 |
+0,82 % 2,19 |
273,6000 266,8100 |
1,46 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,07 17:09 |
109,92 109,49 |
+2,36 % 2,58 |
112,15 109,75 |
237,06 Tsd. |