S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 16:16 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,71 |
309,41 Tsd. | |
ConocoPhillips US20825C1045 |
109,94 16:16 |
110,81 109,85 |
+0,08 % 0,09 |
111,19 109,80 |
382,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,24 16:16 |
100,11 100,17 |
+0,07 % 0,07 |
100,50 100,01 |
69,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,79 16:16 |
244,03 243,05 |
+0,30 % 0,74 |
245,00 243,03 |
95,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,3900 16:16 |
191,4800 190,7200 |
+1,92 % 3,67 |
195,9000 190,9800 |
249,99 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3900 16:16 |
95,8800 95,8900 |
-2,61 % -2,50 |
95,9400 93,3900 |
221,26 Tsd. | |
Copart Inc US2172041061 |
52,2250 16:16 |
52,2100 51,9800 |
+0,47 % 0,25 |
52,2500 51,8800 |
237,29 Tsd. | |
Corning Inc US2193501051 |
41,63 16:16 |
41,21 40,73 |
+2,20 % 0,90 |
41,73 41,20 |
703,65 Tsd. | |
Corpay Inc US2199481068 |
288,20 16:15 |
288,74 289,14 |
-0,33 % -0,95 |
289,86 288,04 |
11,81 Tsd. | |
Corteva Inc US22052L1044 |
53,83 16:16 |
53,87 53,60 |
+0,43 % 0,23 |
54,08 53,75 |
125,53 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 16:16 |
75,1600 74,8400 |
+0,48 % 0,36 |
75,4900 74,9000 |
72,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,9500 16:17 |
880,7400 876,2000 |
+0,31 % 2,75 |
891,1200 878,9000 |
444,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 16:16 |
24,38 24,06 |
-0,12 % -0,03 |
24,38 24,01 |
422,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7850 16:16 |
267,0100 266,5300 |
+1,22 % 3,26 |
274,4200 265,6433 |
1,60 Mio. | |
Crown Castle Inc US22822V1017 |
108,87 16:16 |
109,81 109,98 |
-1,01 % -1,11 |
109,81 108,73 |
94,23 Tsd. |