S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 15:37 |
30,82 30,74 |
-0,07 % -0,02 |
30,82 30,70 |
55,25 Tsd. | |
ConocoPhillips US20825C1045 |
109,72 15:37 |
109,60 109,62 |
+0,09 % 0,10 |
109,83 109,41 |
99,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,63 15:36 |
100,32 100,42 |
+0,20 % 0,21 |
100,74 100,32 |
69,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,45 15:37 |
245,61 244,74 |
-0,12 % -0,29 |
245,61 243,09 |
11,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0000 15:36 |
195,5700 196,7400 |
+0,13 % 0,26 |
198,3700 195,5700 |
51,16 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3650 15:37 |
93,9700 93,6600 |
-0,31 % -0,30 |
94,4500 93,2900 |
16,48 Tsd. | |
Copart Inc US2172041061 |
52,3000 15:36 |
52,6100 52,4500 |
-0,29 % -0,15 |
52,6100 52,1700 |
58,02 Tsd. | |
Corning Inc US2193501051 |
41,98 15:37 |
41,89 42,08 |
-0,24 % -0,10 |
42,03 41,86 |
98,58 Tsd. | |
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
942 | |
Corteva Inc US22052L1044 |
54,24 15:37 |
54,23 54,28 |
-0,08 % -0,05 |
54,35 54,14 |
33,84 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0137 15:36 |
75,9400 75,5900 |
+0,56 % 0,42 |
76,1800 75,6100 |
13,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,1100 15:36 |
882,3000 881,4200 |
-0,38 % -3,31 |
884,0000 878,0200 |
57,78 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 15:36 |
23,96 23,93 |
+0,21 % 0,05 |
24,04 23,93 |
167,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,3200 15:36 |
275,2400 273,2100 |
+1,14 % 3,11 |
276,9000 273,5800 |
574,33 Tsd. | |
Crown Castle Inc US22822V1017 |
108,95 15:37 |
109,34 109,56 |
-0,56 % -0,61 |
109,35 108,83 |
37,20 Tsd. |