S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 15:33 |
30,82 30,74 |
+0,15 % 0,05 |
30,82 30,71 |
47,96 Tsd. | |
ConocoPhillips US20825C1045 |
109,72 15:33 |
109,60 109,62 |
+0,09 % 0,10 |
109,83 109,41 |
58,01 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,55 15:33 |
100,32 100,42 |
+0,12 % 0,13 |
100,69 100,32 |
66,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,20 15:31 |
245,61 244,74 |
-0,22 % -0,54 |
245,61 243,09 |
9,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,1700 15:33 |
195,5700 196,7400 |
+0,73 % 1,43 |
198,1700 195,5700 |
43,39 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8650 15:33 |
93,9700 93,6600 |
+0,22 % 0,21 |
94,4500 93,6700 |
9,39 Tsd. | |
Copart Inc US2172041061 |
52,3810 15:33 |
52,6100 52,4500 |
-0,13 % -0,07 |
52,6100 52,3810 |
38,19 Tsd. | |
Corning Inc US2193501051 |
41,95 15:33 |
41,89 42,08 |
-0,31 % -0,13 |
42,03 41,89 |
85,92 Tsd. | |
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
811 | |
Corteva Inc US22052L1044 |
54,18 15:33 |
54,23 54,28 |
-0,19 % -0,11 |
54,23 54,18 |
15,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 15:33 |
75,9400 75,5900 |
+0,74 % 0,56 |
76,1800 75,6100 |
12,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,0400 15:33 |
882,3000 881,4200 |
-0,16 % -1,38 |
884,0000 879,4000 |
41,18 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 15:33 |
23,96 23,93 |
+0,04 % 0,01 |
24,04 23,94 |
143,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,3350 15:33 |
275,2400 273,2100 |
+0,78 % 2,13 |
276,7789 273,5800 |
442,00 Tsd. | |
Crown Castle Inc US22822V1017 |
108,83 15:33 |
109,34 109,56 |
-0,67 % -0,73 |
109,35 108,83 |
20,77 Tsd. |