S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 17:58 |
30,82 30,74 |
-1,04 % -0,32 |
30,82 30,40 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
109,98 17:59 |
109,60 109,62 |
+0,32 % 0,36 |
110,23 109,41 |
1,17 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 17:59 |
100,32 100,42 |
+0,04 % 0,04 |
100,84 100,22 |
444,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,69 17:58 |
245,61 244,74 |
-0,02 % -0,06 |
245,61 243,09 |
212,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9700 17:59 |
195,5700 196,7400 |
-0,39 % -0,77 |
198,3700 195,1500 |
322,09 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8600 17:58 |
93,9700 93,6600 |
+0,21 % 0,20 |
94,4500 93,2900 |
348,24 Tsd. | |
Copart Inc US2172041061 |
52,2600 17:58 |
52,6100 52,4500 |
-0,36 % -0,19 |
52,6100 52,1700 |
545,84 Tsd. | |
Corning Inc US2193501051 |
41,36 17:59 |
41,89 42,08 |
-1,72 % -0,73 |
42,08 41,28 |
1,17 Mio. | |
Corpay Inc US2199481068 |
296,27 17:59 |
294,49 294,31 |
+0,67 % 1,96 |
297,35 294,20 |
79,76 Tsd. | |
Corteva Inc US22052L1044 |
54,10 17:58 |
54,23 54,28 |
-0,33 % -0,18 |
54,50 53,97 |
448,94 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6850 17:58 |
75,9400 75,5900 |
+0,13 % 0,10 |
76,1800 75,0200 |
216,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1221 17:59 |
882,3000 881,4200 |
-0,49 % -4,30 |
884,0000 877,1221 |
313,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 17:58 |
23,96 23,93 |
-0,29 % -0,07 |
24,06 23,78 |
1,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5000 17:59 |
275,2400 273,2100 |
-0,99 % -2,71 |
278,5000 268,8100 |
2,55 Mio. | |
Crown Castle Inc US22822V1017 |
109,16 17:59 |
109,34 109,56 |
-0,37 % -0,40 |
109,35 108,50 |
365,64 Tsd. |