S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,74 22:10 |
30,85 30,77 |
-0,10 % -0,03 |
31,00 30,61 |
4,08 Mio. | |
|
ConocoPhillips US20825C1045 |
109,62 22:10 |
110,81 109,85 |
-0,21 % -0,23 |
111,19 108,90 |
4,01 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,42 22:10 |
100,11 100,17 |
+0,25 % 0,25 |
100,78 100,01 |
1,92 Mio. | |
|
Constellation Brands Inc US21036P1084 |
244,74 22:10 |
244,03 243,05 |
+0,70 % 1,69 |
245,00 242,80 |
814,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,7400 22:00 |
191,4800 190,7200 |
+3,16 % 6,02 |
197,3300 190,9800 |
2,40 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,6600 22:00 |
95,8800 95,8900 |
-2,33 % -2,23 |
95,9400 92,4400 |
1,23 Mio. | |
|
Copart Inc US2172041061 |
52,4500 22:00 |
52,2100 51,9800 |
+0,90 % 0,47 |
52,5900 51,8800 |
2,59 Mio. | |
|
Corning Inc US2193501051 |
42,08 22:10 |
41,21 40,73 |
+3,31 % 1,35 |
42,11 41,20 |
4,56 Mio. | |
|
Corpay Inc US2199481068 |
294,31 22:10 |
288,74 289,14 |
+1,79 % 5,17 |
294,69 287,82 |
326,75 Tsd. | |
|
Corteva Inc US22052L1044 |
54,28 22:10 |
53,87 53,60 |
+1,27 % 0,68 |
54,42 53,75 |
1,58 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,5900 22:00 |
75,1600 74,8400 |
+1,00 % 0,75 |
75,6450 74,8400 |
1,36 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
881,4200 22:00 |
880,7400 876,2000 |
+0,60 % 5,22 |
891,1200 877,2200 |
1,46 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,93 22:10 |
24,38 24,06 |
-0,54 % -0,13 |
24,38 23,77 |
3,81 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,2100 22:00 |
267,0100 266,5300 |
+2,51 % 6,68 |
274,4200 265,6433 |
5,24 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,56 22:10 |
109,81 109,98 |
-0,38 % -0,42 |
110,17 108,73 |
1,45 Mio. |