S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,51 16:12 |
30,66 30,48 |
+0,08 % 0,03 |
30,68 30,48 |
199,76 Tsd. | |
ConocoPhillips US20825C1045 |
110,92 16:11 |
110,83 109,97 |
+0,86 % 0,95 |
111,00 110,27 |
275,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,85 16:10 |
100,84 100,67 |
+0,18 % 0,18 |
101,09 100,25 |
62,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 16:10 |
244,82 243,70 |
+0,66 % 1,62 |
245,34 244,29 |
44,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5700 16:11 |
195,0100 194,9500 |
+0,32 % 0,62 |
197,3300 193,7600 |
351,55 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4150 16:11 |
94,3900 94,1100 |
+0,32 % 0,31 |
94,6300 93,6900 |
321,43 Tsd. | |
Copart Inc US2172041061 |
52,8600 16:12 |
52,5300 52,2400 |
+1,19 % 0,62 |
52,8900 52,4700 |
258,10 Tsd. | |
Corning Inc US2193501051 |
41,71 16:11 |
41,60 41,27 |
+1,07 % 0,44 |
41,77 41,49 |
712,17 Tsd. | |
Corpay Inc US2199481068 |
296,47 16:10 |
298,90 297,18 |
-0,24 % -0,71 |
298,90 294,41 |
16,01 Tsd. | |
Corteva Inc US22052L1044 |
55,16 16:12 |
54,84 54,55 |
+1,12 % 0,61 |
55,17 54,74 |
930,41 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1200 16:11 |
75,8600 75,5500 |
+2,08 % 1,57 |
77,2500 75,8600 |
101,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,1100 16:11 |
882,4900 877,5600 |
+0,63 % 5,55 |
884,5560 880,1736 |
111,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 16:12 |
24,04 23,86 |
+1,08 % 0,26 |
24,13 23,90 |
260,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9200 16:10 |
270,1000 267,6400 |
+1,97 % 5,28 |
273,6000 268,7200 |
687,66 Tsd. | |
Crown Castle Inc US22822V1017 |
111,18 16:12 |
109,92 109,49 |
+1,55 % 1,69 |
111,21 109,75 |
96,47 Tsd. |