S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 21:39 |
30,82 30,74 |
-0,72 % -0,22 |
30,82 30,16 |
5,55 Mio. | |
ConocoPhillips US20825C1045 |
110,11 21:38 |
109,60 109,62 |
+0,44 % 0,49 |
110,52 109,41 |
2,36 Mio. | |
Consolidated Edison Inc US2091151041 |
100,45 21:37 |
100,32 100,42 |
+0,03 % 0,03 |
100,84 100,00 |
902,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,99 21:38 |
245,61 244,74 |
-0,31 % -0,75 |
245,61 242,86 |
419,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6450 21:39 |
195,5700 196,7400 |
-0,56 % -1,10 |
198,8075 195,1500 |
907,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1200 21:37 |
93,9700 93,6600 |
+0,49 % 0,46 |
94,4500 93,2900 |
578,90 Tsd. | |
Copart Inc US2172041061 |
52,1600 21:37 |
52,6100 52,4500 |
-0,55 % -0,29 |
52,6100 52,0800 |
1,27 Mio. | |
Corning Inc US2193501051 |
41,36 21:39 |
41,89 42,08 |
-1,71 % -0,72 |
42,08 41,21 |
2,42 Mio. | |
Corpay Inc US2199481068 |
298,38 21:37 |
294,49 294,31 |
+1,38 % 4,07 |
298,77 294,20 |
193,22 Tsd. | |
Corteva Inc US22052L1044 |
54,42 21:37 |
54,23 54,28 |
+0,26 % 0,14 |
54,54 53,97 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
75,3550 21:38 |
75,9400 75,5900 |
-0,31 % -0,24 |
76,1800 75,0200 |
601,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,6400 21:37 |
882,3000 881,4200 |
-0,54 % -4,78 |
884,0000 873,1800 |
707,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 21:37 |
23,96 23,93 |
-0,21 % -0,05 |
24,06 23,78 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6200 21:38 |
275,2400 273,2100 |
-1,68 % -4,59 |
278,5000 267,6800 |
3,78 Mio. | |
Crown Castle Inc US22822V1017 |
109,48 21:37 |
109,34 109,56 |
-0,07 % -0,08 |
109,51 108,50 |
757,88 Tsd. |