S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 18:16 |
30,66 30,48 |
+0,25 % 0,08 |
30,68 30,46 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
110,64 18:15 |
110,83 109,97 |
+0,61 % 0,67 |
111,21 110,27 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
100,71 18:14 |
100,84 100,67 |
+0,04 % 0,04 |
101,09 100,25 |
266,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,02 18:14 |
244,82 243,70 |
+0,54 % 1,32 |
245,77 244,29 |
150,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6852 18:14 |
195,0100 194,9500 |
+0,38 % 0,74 |
197,3300 192,5200 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
94,3200 18:14 |
94,3900 94,1100 |
+0,22 % 0,21 |
94,9800 93,6900 |
767,38 Tsd. | |
Copart Inc US2172041061 |
52,7000 18:16 |
52,5300 52,2400 |
+0,88 % 0,46 |
53,0600 52,4700 |
757,17 Tsd. | |
Corning Inc US2193501051 |
41,61 18:16 |
41,60 41,27 |
+0,83 % 0,34 |
42,02 41,49 |
1,21 Mio. | |
Corpay Inc US2199481068 |
295,88 18:14 |
298,90 297,18 |
-0,44 % -1,30 |
298,90 294,00 |
75,34 Tsd. | |
Corteva Inc US22052L1044 |
55,10 18:15 |
54,84 54,55 |
+1,00 % 0,55 |
55,46 54,74 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
78,1500 18:15 |
75,8600 75,5500 |
+3,44 % 2,60 |
78,3899 75,8600 |
594,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5300 18:14 |
882,4900 877,5600 |
-0,23 % -2,03 |
884,5560 871,6684 |
369,61 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 18:14 |
24,04 23,86 |
+0,86 % 0,21 |
24,23 23,90 |
948,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0700 18:16 |
270,1000 267,6400 |
+0,91 % 2,43 |
273,6000 266,8100 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
111,98 18:14 |
109,92 109,49 |
+2,27 % 2,49 |
112,46 109,75 |
375,47 Tsd. |