S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 17:59 |
30,66 30,48 |
+0,39 % 0,12 |
30,68 30,46 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
110,92 17:59 |
110,83 109,97 |
+0,86 % 0,95 |
111,21 110,27 |
1,06 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 17:58 |
100,84 100,67 |
-0,04 % -0,04 |
101,09 100,25 |
242,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,29 17:59 |
244,82 243,70 |
+0,65 % 1,59 |
245,77 244,29 |
135,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4700 17:59 |
195,0100 194,9500 |
+0,27 % 0,52 |
197,3300 192,5200 |
973,07 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4800 17:59 |
94,3900 94,1100 |
+0,39 % 0,37 |
94,9800 93,6900 |
689,95 Tsd. | |
Copart Inc US2172041061 |
52,8700 17:59 |
52,5300 52,2400 |
+1,21 % 0,63 |
53,0600 52,4700 |
716,80 Tsd. | |
Corning Inc US2193501051 |
41,72 17:59 |
41,60 41,27 |
+1,09 % 0,45 |
42,02 41,49 |
1,16 Mio. | |
Corpay Inc US2199481068 |
297,10 17:58 |
298,90 297,18 |
-0,03 % -0,08 |
298,90 294,00 |
68,24 Tsd. | |
Corteva Inc US22052L1044 |
55,18 17:59 |
54,84 54,55 |
+1,15 % 0,63 |
55,46 54,74 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
78,1300 17:58 |
75,8600 75,5500 |
+3,41 % 2,58 |
78,3899 75,8600 |
529,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,2500 17:58 |
882,4900 877,5600 |
-0,26 % -2,31 |
884,5560 871,6684 |
336,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,11 17:59 |
24,04 23,86 |
+1,05 % 0,25 |
24,23 23,90 |
860,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1550 17:59 |
270,1000 267,6400 |
+0,94 % 2,52 |
273,6000 266,8100 |
1,73 Mio. | |
Crown Castle Inc US22822V1017 |
112,00 17:59 |
109,92 109,49 |
+2,29 % 2,51 |
112,46 109,75 |
355,17 Tsd. |