S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 17:38 |
30,66 30,48 |
+0,46 % 0,14 |
30,68 30,46 |
883,02 Tsd. | |
ConocoPhillips US20825C1045 |
111,16 17:37 |
110,83 109,97 |
+1,08 % 1,19 |
111,21 110,27 |
958,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,79 17:39 |
100,84 100,67 |
+0,12 % 0,12 |
101,09 100,25 |
189,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,47 17:37 |
244,82 243,70 |
+0,73 % 1,77 |
245,77 244,29 |
121,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2500 17:39 |
195,0100 194,9500 |
+0,67 % 1,30 |
197,3300 192,5200 |
924,37 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7400 17:39 |
94,3900 94,1100 |
+0,67 % 0,63 |
94,9800 93,6900 |
663,10 Tsd. | |
Copart Inc US2172041061 |
52,9900 17:39 |
52,5300 52,2400 |
+1,44 % 0,75 |
53,0400 52,4700 |
660,83 Tsd. | |
Corning Inc US2193501051 |
41,93 17:37 |
41,60 41,27 |
+1,60 % 0,66 |
42,02 41,49 |
1,08 Mio. | |
Corpay Inc US2199481068 |
297,94 17:37 |
298,90 297,18 |
+0,26 % 0,76 |
298,90 294,00 |
57,87 Tsd. | |
Corteva Inc US22052L1044 |
55,36 17:37 |
54,84 54,55 |
+1,48 % 0,81 |
55,46 54,74 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
78,1850 17:39 |
75,8600 75,5500 |
+3,49 % 2,64 |
78,2100 75,8600 |
471,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,3200 17:37 |
882,4900 877,5600 |
-0,03 % -0,24 |
884,5560 871,6684 |
304,91 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 17:38 |
24,04 23,86 |
+1,49 % 0,36 |
24,23 23,90 |
746,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4900 17:39 |
270,1000 267,6400 |
+1,06 % 2,85 |
273,6000 266,8100 |
1,63 Mio. | |
Crown Castle Inc US22822V1017 |
112,37 17:37 |
109,92 109,49 |
+2,63 % 2,88 |
112,46 109,75 |
303,50 Tsd. |