S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 16:19 |
30,66 30,48 |
-0,02 % -0,01 |
30,68 30,48 |
231,70 Tsd. | |
ConocoPhillips US20825C1045 |
110,66 16:19 |
110,83 109,97 |
+0,63 % 0,69 |
111,00 110,27 |
328,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,96 16:20 |
100,84 100,67 |
+0,29 % 0,29 |
101,09 100,25 |
89,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,08 16:19 |
244,82 243,70 |
+0,57 % 1,38 |
245,77 244,29 |
54,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6200 16:18 |
195,0100 194,9500 |
+0,34 % 0,67 |
197,3300 193,7600 |
577,68 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5500 16:20 |
94,3900 94,1100 |
+0,47 % 0,44 |
94,8800 93,6900 |
366,21 Tsd. | |
Copart Inc US2172041061 |
52,7600 16:20 |
52,5300 52,2400 |
+1,00 % 0,52 |
52,8900 52,4700 |
288,94 Tsd. | |
Corning Inc US2193501051 |
41,73 16:19 |
41,60 41,27 |
+1,11 % 0,46 |
41,82 41,49 |
765,81 Tsd. | |
Corpay Inc US2199481068 |
294,12 16:20 |
298,90 297,18 |
-1,03 % -3,07 |
298,90 294,12 |
20,46 Tsd. | |
Corteva Inc US22052L1044 |
55,02 16:19 |
54,84 54,55 |
+0,85 % 0,47 |
55,23 54,74 |
958,83 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9300 16:18 |
75,8600 75,5500 |
+1,83 % 1,38 |
77,2500 75,8600 |
119,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0000 16:20 |
882,4900 877,5600 |
+0,39 % 3,44 |
884,5560 880,1666 |
134,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 16:19 |
24,04 23,86 |
+1,02 % 0,24 |
24,17 23,90 |
325,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7954 16:19 |
270,1000 267,6400 |
+1,18 % 3,16 |
273,6000 268,7200 |
806,31 Tsd. | |
Crown Castle Inc US22822V1017 |
111,07 16:19 |
109,92 109,49 |
+1,44 % 1,58 |
111,29 109,75 |
111,86 Tsd. |