S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:03 |
30,66 30,48 |
+0,15 % 0,05 |
30,68 30,50 |
116,24 Tsd. | |
ConocoPhillips US20825C1045 |
110,75 16:02 |
110,83 109,97 |
+0,71 % 0,78 |
111,00 110,27 |
225,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,74 16:02 |
100,84 100,67 |
+0,06 % 0,07 |
101,09 100,25 |
47,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,85 16:01 |
244,82 243,70 |
+0,47 % 1,15 |
245,33 244,29 |
32,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4200 16:03 |
195,0100 194,9500 |
+0,75 % 1,47 |
197,3300 193,7600 |
284,08 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0500 16:03 |
94,3900 94,1100 |
-0,06 % -0,06 |
94,6300 93,6900 |
186,97 Tsd. | |
Copart Inc US2172041061 |
52,7700 16:03 |
52,5300 52,2400 |
+1,01 % 0,53 |
52,8100 52,4700 |
173,96 Tsd. | |
Corning Inc US2193501051 |
41,76 16:02 |
41,60 41,27 |
+1,18 % 0,49 |
41,77 41,49 |
677,88 Tsd. | |
Corpay Inc US2199481068 |
296,35 16:02 |
298,90 297,18 |
-0,28 % -0,83 |
298,90 294,41 |
13,92 Tsd. | |
Corteva Inc US22052L1044 |
55,04 16:03 |
54,84 54,55 |
+0,89 % 0,49 |
55,14 54,74 |
911,91 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 16:02 |
75,8600 75,5500 |
+2,25 % 1,70 |
77,2500 75,8600 |
74,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,0400 16:02 |
882,4900 877,5600 |
+0,74 % 6,48 |
884,5000 880,1736 |
83,83 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 16:01 |
24,04 23,86 |
+0,71 % 0,17 |
24,08 23,90 |
203,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9400 16:02 |
270,1000 267,6400 |
+1,98 % 5,30 |
273,1200 268,7200 |
573,85 Tsd. | |
Crown Castle Inc US22822V1017 |
110,57 16:02 |
109,92 109,49 |
+0,99 % 1,08 |
110,59 109,75 |
62,79 Tsd. |