S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 20:51 |
30,66 30,48 |
+0,79 % 0,24 |
30,74 30,46 |
3,72 Mio. | |
ConocoPhillips US20825C1045 |
111,25 20:52 |
110,83 109,97 |
+1,16 % 1,28 |
111,49 110,27 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
100,64 20:51 |
100,84 100,67 |
-0,03 % -0,03 |
101,09 100,25 |
470,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,22 20:51 |
244,82 243,70 |
+0,62 % 1,52 |
245,77 244,29 |
296,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6450 20:50 |
195,0100 194,9500 |
-0,16 % -0,31 |
197,3300 192,5200 |
1,77 Mio. | |
Cooper Companies Inc US2166485019 |
94,4800 20:50 |
94,3900 94,1100 |
+0,39 % 0,37 |
94,9800 93,6900 |
1,09 Mio. | |
Copart Inc US2172041061 |
52,7500 20:50 |
52,5300 52,2400 |
+0,98 % 0,51 |
53,0600 52,4700 |
1,06 Mio. | |
Corning Inc US2193501051 |
41,82 20:50 |
41,60 41,27 |
+1,33 % 0,55 |
42,02 41,49 |
1,73 Mio. | |
Corpay Inc US2199481068 |
296,85 20:50 |
298,90 297,18 |
-0,11 % -0,33 |
298,90 294,00 |
124,25 Tsd. | |
Corteva Inc US22052L1044 |
55,27 20:50 |
54,84 54,55 |
+1,32 % 0,72 |
55,46 54,74 |
1,55 Mio. | |
CoStar Group Inc US22160N1090 |
76,9900 20:51 |
75,8600 75,5500 |
+1,91 % 1,44 |
78,3899 75,8600 |
951,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1200 20:51 |
882,4900 877,5600 |
-0,05 % -0,44 |
884,5560 871,6684 |
569,30 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 20:50 |
24,04 23,86 |
+1,53 % 0,37 |
24,28 23,90 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1150 20:51 |
270,1000 267,6400 |
+1,30 % 3,48 |
273,6000 266,8100 |
2,44 Mio. | |
Crown Castle Inc US22822V1017 |
112,51 20:50 |
109,92 109,49 |
+2,76 % 3,02 |
112,65 109,75 |
605,71 Tsd. |