S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 21:34 |
30,82 30,74 |
-0,67 % -0,21 |
30,82 30,16 |
5,40 Mio. | |
ConocoPhillips US20825C1045 |
110,21 21:34 |
109,60 109,62 |
+0,54 % 0,59 |
110,52 109,41 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
100,51 21:34 |
100,32 100,42 |
+0,09 % 0,09 |
100,84 100,00 |
892,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,84 21:33 |
245,61 244,74 |
-0,37 % -0,90 |
245,61 242,86 |
405,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4500 21:34 |
195,5700 196,7400 |
-0,66 % -1,29 |
198,8075 195,1500 |
889,51 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0800 21:34 |
93,9700 93,6600 |
+0,45 % 0,42 |
94,4500 93,2900 |
572,50 Tsd. | |
Copart Inc US2172041061 |
52,1600 21:34 |
52,6100 52,4500 |
-0,55 % -0,29 |
52,6100 52,0800 |
1,26 Mio. | |
Corning Inc US2193501051 |
41,35 21:34 |
41,89 42,08 |
-1,75 % -0,74 |
42,08 41,21 |
2,38 Mio. | |
Corpay Inc US2199481068 |
298,77 21:34 |
294,49 294,31 |
+1,52 % 4,46 |
298,77 294,20 |
189,43 Tsd. | |
Corteva Inc US22052L1044 |
54,46 21:34 |
54,23 54,28 |
+0,34 % 0,18 |
54,54 53,97 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
75,3400 21:33 |
75,9400 75,5900 |
-0,33 % -0,25 |
76,1800 75,0200 |
585,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9600 21:34 |
882,3000 881,4200 |
-0,51 % -4,46 |
884,0000 873,1800 |
700,92 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 21:34 |
23,96 23,93 |
-0,06 % -0,02 |
24,06 23,78 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0000 21:34 |
275,2400 273,2100 |
-1,91 % -5,21 |
278,5000 267,6800 |
3,75 Mio. | |
Crown Castle Inc US22822V1017 |
109,46 21:34 |
109,34 109,56 |
-0,10 % -0,11 |
109,51 108,50 |
750,22 Tsd. |