S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 21:10 |
30,82 30,74 |
-1,06 % -0,33 |
30,82 30,16 |
4,81 Mio. | |
ConocoPhillips US20825C1045 |
110,25 21:10 |
109,60 109,62 |
+0,57 % 0,63 |
110,52 109,41 |
2,17 Mio. | |
Consolidated Edison Inc US2091151041 |
100,25 21:10 |
100,32 100,42 |
-0,17 % -0,17 |
100,84 100,00 |
813,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,35 21:09 |
245,61 244,74 |
-0,57 % -1,39 |
245,61 242,86 |
376,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2000 21:10 |
195,5700 196,7400 |
-0,27 % -0,54 |
198,8075 195,1500 |
818,49 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0000 21:10 |
93,9700 93,6600 |
+0,36 % 0,34 |
94,4500 93,2900 |
526,33 Tsd. | |
Copart Inc US2172041061 |
52,1850 21:10 |
52,6100 52,4500 |
-0,51 % -0,27 |
52,6100 52,0800 |
1,13 Mio. | |
Corning Inc US2193501051 |
41,42 21:10 |
41,89 42,08 |
-1,57 % -0,66 |
42,08 41,21 |
2,26 Mio. | |
Corpay Inc US2199481068 |
297,96 21:10 |
294,49 294,31 |
+1,24 % 3,65 |
298,23 294,20 |
166,65 Tsd. | |
Corteva Inc US22052L1044 |
54,48 21:10 |
54,23 54,28 |
+0,37 % 0,20 |
54,50 53,97 |
920,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4400 21:11 |
75,9400 75,5900 |
-0,20 % -0,15 |
76,1800 75,0200 |
528,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9420 21:10 |
882,3000 881,4200 |
-0,51 % -4,48 |
884,0000 873,1800 |
653,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 21:10 |
23,96 23,93 |
+0,02 % 0,01 |
24,06 23,78 |
2,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7750 21:10 |
275,2400 273,2100 |
-1,26 % -3,44 |
278,5000 268,8100 |
3,55 Mio. | |
Crown Castle Inc US22822V1017 |
109,27 21:10 |
109,34 109,56 |
-0,26 % -0,29 |
109,35 108,50 |
668,00 Tsd. |