S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,61 17:19 |
30,66 30,48 |
+0,41 % 0,13 |
30,68 30,46 |
694,59 Tsd. | |
ConocoPhillips US20825C1045 |
111,04 17:18 |
110,83 109,97 |
+0,97 % 1,07 |
111,17 110,27 |
780,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,93 17:18 |
100,84 100,67 |
+0,26 % 0,26 |
101,09 100,25 |
165,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,06 17:19 |
244,82 243,70 |
+0,56 % 1,36 |
245,77 244,29 |
96,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9400 17:18 |
195,0100 194,9500 |
-0,01 % -0,01 |
197,3300 192,5200 |
866,12 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9600 17:19 |
94,3900 94,1100 |
+0,90 % 0,85 |
94,9800 93,6900 |
633,24 Tsd. | |
Copart Inc US2172041061 |
52,9700 17:19 |
52,5300 52,2400 |
+1,40 % 0,73 |
53,0100 52,4700 |
589,88 Tsd. | |
Corning Inc US2193501051 |
41,99 17:18 |
41,60 41,27 |
+1,74 % 0,72 |
42,00 41,49 |
1,02 Mio. | |
Corpay Inc US2199481068 |
298,11 17:18 |
298,90 297,18 |
+0,31 % 0,93 |
298,90 294,00 |
52,64 Tsd. | |
Corteva Inc US22052L1044 |
55,43 17:19 |
54,84 54,55 |
+1,61 % 0,88 |
55,46 54,74 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,9300 17:19 |
75,8600 75,5500 |
+3,15 % 2,38 |
77,9300 75,8600 |
414,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,0900 17:18 |
882,4900 877,5600 |
-0,05 % -0,47 |
884,5560 871,6684 |
278,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:19 |
24,04 23,86 |
+1,40 % 0,34 |
24,22 23,90 |
658,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6751 17:19 |
270,1000 267,6400 |
+1,13 % 3,04 |
273,6000 266,8100 |
1,55 Mio. | |
Crown Castle Inc US22822V1017 |
112,29 17:19 |
109,92 109,49 |
+2,56 % 2,80 |
112,29 109,75 |
271,74 Tsd. |