S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 21:54 |
30,82 30,74 |
-1,06 % -0,33 |
30,82 30,16 |
6,06 Mio. | |
ConocoPhillips US20825C1045 |
109,75 21:54 |
109,60 109,62 |
+0,12 % 0,13 |
110,52 109,41 |
2,68 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 21:54 |
100,32 100,42 |
-0,01 % -0,02 |
100,84 100,00 |
1,03 Mio. | |
Constellation Brands Inc US21036P1084 |
243,71 21:54 |
245,61 244,74 |
-0,42 % -1,03 |
245,61 242,86 |
462,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3300 21:54 |
195,5700 196,7400 |
-0,72 % -1,41 |
198,8075 195,0000 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
93,9800 21:54 |
93,9700 93,6600 |
+0,34 % 0,32 |
94,4500 93,2900 |
632,80 Tsd. | |
Copart Inc US2172041061 |
52,0900 21:54 |
52,6100 52,4500 |
-0,69 % -0,36 |
52,6100 52,0800 |
1,46 Mio. | |
Corning Inc US2193501051 |
41,28 21:54 |
41,89 42,08 |
-1,90 % -0,80 |
42,08 41,21 |
2,65 Mio. | |
Corpay Inc US2199481068 |
296,61 21:54 |
294,49 294,31 |
+0,78 % 2,30 |
298,77 294,20 |
249,31 Tsd. | |
Corteva Inc US22052L1044 |
54,40 21:54 |
54,23 54,28 |
+0,22 % 0,12 |
54,54 53,97 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
75,2700 21:54 |
75,9400 75,5900 |
-0,42 % -0,32 |
76,1800 75,0200 |
697,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2800 21:54 |
882,3000 881,4200 |
-0,58 % -5,14 |
884,0000 873,1800 |
774,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 21:55 |
23,96 23,93 |
-0,48 % -0,12 |
24,06 23,78 |
2,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4491 21:54 |
275,2400 273,2100 |
-2,11 % -5,76 |
278,5000 267,4100 |
3,94 Mio. | |
Crown Castle Inc US22822V1017 |
109,22 21:54 |
109,34 109,56 |
-0,31 % -0,34 |
109,51 108,50 |
839,36 Tsd. |