S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 15:31 |
30,82 30,74 |
+0,20 % 0,06 |
30,82 30,71 |
46,10 Tsd. | |
ConocoPhillips US20825C1045 |
109,66 15:32 |
109,60 109,62 |
+0,03 % 0,04 |
109,70 109,41 |
49,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,40 15:30 |
100,32 100,42 |
-0,02 % -0,02 |
100,40 100,32 |
62,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,20 15:31 |
245,61 244,74 |
-0,22 % -0,54 |
245,61 243,09 |
9,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6150 15:31 |
195,5700 196,7400 |
-0,06 % -0,13 |
197,5400 195,5700 |
37,62 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9550 15:32 |
93,9700 93,6600 |
+0,31 % 0,30 |
94,4500 93,7500 |
7,32 Tsd. | |
Copart Inc US2172041061 |
52,4300 15:31 |
52,6100 52,4500 |
-0,04 % -0,02 |
52,6100 52,4200 |
36,42 Tsd. | |
Corning Inc US2193501051 |
41,97 15:31 |
41,89 42,08 |
-0,26 % -0,11 |
42,03 41,89 |
82,41 Tsd. | |
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
759 | |
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
- - |
54,42 53,75 |
1,58 Mio. | |
CoStar Group Inc US22160N1090 |
76,0350 15:31 |
75,9400 75,5900 |
+0,59 % 0,45 |
76,1800 75,6100 |
11,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0350 15:31 |
882,3000 881,4200 |
-0,04 % -0,39 |
884,0000 880,2400 |
33,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 15:31 |
23,96 23,93 |
+0,17 % 0,04 |
23,98 23,96 |
18,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,7500 15:32 |
275,2400 273,2100 |
+0,56 % 1,54 |
275,6800 273,5800 |
357,98 Tsd. | |
Crown Castle Inc US22822V1017 |
109,03 15:32 |
109,34 109,56 |
-0,48 % -0,53 |
109,35 109,03 |
16,22 Tsd. |