S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 21:49 |
30,82 30,74 |
-0,80 % -0,25 |
30,82 30,16 |
5,82 Mio. | |
ConocoPhillips US20825C1045 |
109,70 21:49 |
109,60 109,62 |
+0,07 % 0,08 |
110,52 109,41 |
2,52 Mio. | |
Consolidated Edison Inc US2091151041 |
100,50 21:49 |
100,32 100,42 |
+0,08 % 0,08 |
100,84 100,00 |
969,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,18 21:49 |
245,61 244,74 |
-0,23 % -0,56 |
245,61 242,86 |
440,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5200 21:49 |
195,5700 196,7400 |
-0,62 % -1,22 |
198,8075 195,1500 |
973,46 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1550 21:49 |
93,9700 93,6600 |
+0,53 % 0,50 |
94,4500 93,2900 |
599,06 Tsd. | |
Copart Inc US2172041061 |
52,2000 21:49 |
52,6100 52,4500 |
-0,48 % -0,25 |
52,6100 52,0800 |
1,37 Mio. | |
Corning Inc US2193501051 |
41,32 21:49 |
41,89 42,08 |
-1,82 % -0,77 |
42,08 41,21 |
2,53 Mio. | |
Corpay Inc US2199481068 |
298,19 21:49 |
294,49 294,31 |
+1,32 % 3,88 |
298,77 294,20 |
220,00 Tsd. | |
Corteva Inc US22052L1044 |
54,45 21:49 |
54,23 54,28 |
+0,31 % 0,17 |
54,54 53,97 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
75,3110 21:48 |
75,9400 75,5900 |
-0,37 % -0,28 |
76,1800 75,0200 |
645,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,6600 21:49 |
882,3000 881,4200 |
-0,43 % -3,76 |
884,0000 873,1800 |
737,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 21:48 |
23,96 23,93 |
-0,62 % -0,15 |
24,06 23,78 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2750 21:48 |
275,2400 273,2100 |
-1,81 % -4,94 |
278,5000 267,6800 |
3,85 Mio. | |
Crown Castle Inc US22822V1017 |
109,31 21:49 |
109,34 109,56 |
-0,23 % -0,25 |
109,51 108,50 |
797,73 Tsd. |