S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 16:04 |
30,66 30,48 |
+0,23 % 0,07 |
30,68 30,50 |
140,19 Tsd. | |
ConocoPhillips US20825C1045 |
110,75 16:04 |
110,83 109,97 |
+0,71 % 0,78 |
111,00 110,27 |
233,26 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,66 16:04 |
100,84 100,67 |
-0,01 % -0,01 |
101,09 100,25 |
53,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,07 16:03 |
244,82 243,70 |
+0,56 % 1,37 |
245,33 244,29 |
33,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3850 16:04 |
195,0100 194,9500 |
+0,74 % 1,44 |
197,3300 193,7600 |
302,77 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1200 16:05 |
94,3900 94,1100 |
+0,01 % 0,01 |
94,6300 93,6900 |
198,36 Tsd. | |
Copart Inc US2172041061 |
52,6600 16:05 |
52,5300 52,2400 |
+0,80 % 0,42 |
52,8100 52,4700 |
191,20 Tsd. | |
Corning Inc US2193501051 |
41,70 16:03 |
41,60 41,27 |
+1,04 % 0,43 |
41,77 41,49 |
681,80 Tsd. | |
Corpay Inc US2199481068 |
295,64 16:04 |
298,90 297,18 |
-0,52 % -1,54 |
298,90 294,41 |
14,33 Tsd. | |
Corteva Inc US22052L1044 |
55,08 16:05 |
54,84 54,55 |
+0,97 % 0,53 |
55,14 54,74 |
916,42 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0700 16:04 |
75,8600 75,5500 |
+2,01 % 1,52 |
77,2500 75,8600 |
82,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,8460 16:03 |
882,4900 877,5600 |
+0,72 % 6,29 |
884,5560 880,1736 |
88,95 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 16:05 |
24,04 23,86 |
+0,88 % 0,21 |
24,08 23,90 |
220,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,0850 16:03 |
270,1000 267,6400 |
+2,03 % 5,45 |
273,6000 268,7200 |
603,36 Tsd. | |
Crown Castle Inc US22822V1017 |
110,75 16:04 |
109,92 109,49 |
+1,15 % 1,26 |
110,75 109,75 |
70,59 Tsd. |