S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,43 17:57 |
30,82 30,74 |
-1,02 % -0,32 |
30,82 30,40 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
109,79 17:56 |
109,60 109,62 |
+0,16 % 0,17 |
110,23 109,41 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,55 17:56 |
100,32 100,42 |
+0,13 % 0,13 |
100,84 100,22 |
438,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,75 17:56 |
245,61 244,74 |
+0,00 % 0,01 |
245,61 243,09 |
206,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9200 17:56 |
195,5700 196,7400 |
-0,42 % -0,82 |
198,3700 195,1500 |
317,29 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8800 17:56 |
93,9700 93,6600 |
+0,23 % 0,22 |
94,4500 93,2900 |
325,60 Tsd. | |
Copart Inc US2172041061 |
52,2300 17:57 |
52,6100 52,4500 |
-0,42 % -0,22 |
52,6100 52,1700 |
542,32 Tsd. | |
Corning Inc US2193501051 |
41,36 17:56 |
41,89 42,08 |
-1,72 % -0,73 |
42,08 41,28 |
1,16 Mio. | |
Corpay Inc US2199481068 |
296,24 17:55 |
294,49 294,31 |
+0,66 % 1,93 |
297,35 294,20 |
77,57 Tsd. | |
Corteva Inc US22052L1044 |
54,02 17:56 |
54,23 54,28 |
-0,48 % -0,26 |
54,50 53,97 |
442,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6700 17:57 |
75,9400 75,5900 |
+0,11 % 0,08 |
76,1800 75,0200 |
214,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,0000 17:56 |
882,3000 881,4200 |
-0,39 % -3,42 |
884,0000 877,5338 |
306,75 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 17:56 |
23,96 23,93 |
-0,44 % -0,11 |
24,06 23,78 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7700 17:56 |
275,2400 273,2100 |
-1,26 % -3,44 |
278,5000 268,8100 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,18 17:56 |
109,34 109,56 |
-0,35 % -0,38 |
109,35 108,50 |
357,71 Tsd. |