S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 15:40 |
30,82 30,74 |
-0,13 % -0,04 |
30,82 30,70 |
60,52 Tsd. | |
ConocoPhillips US20825C1045 |
109,80 15:40 |
109,60 109,62 |
+0,16 % 0,18 |
109,88 109,41 |
118,13 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,61 15:39 |
100,32 100,42 |
+0,18 % 0,19 |
100,74 100,32 |
71,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,73 15:39 |
245,61 244,74 |
-0,01 % -0,02 |
245,61 243,09 |
13,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,0000 15:40 |
195,5700 196,7400 |
+0,64 % 1,26 |
198,3700 195,5700 |
58,73 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7900 15:40 |
93,9700 93,6600 |
+0,14 % 0,13 |
94,4500 93,2900 |
33,90 Tsd. | |
Copart Inc US2172041061 |
52,2450 15:40 |
52,6100 52,4500 |
-0,39 % -0,21 |
52,6100 52,1700 |
71,51 Tsd. | |
Corning Inc US2193501051 |
42,04 15:40 |
41,89 42,08 |
-0,09 % -0,04 |
42,08 41,86 |
110,76 Tsd. | |
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
989 | |
Corteva Inc US22052L1044 |
54,38 15:39 |
54,23 54,28 |
+0,18 % 0,10 |
54,45 54,14 |
44,00 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9100 15:40 |
75,9400 75,5900 |
+0,42 % 0,32 |
76,1800 75,6100 |
15,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,5100 15:39 |
882,3000 881,4200 |
-0,22 % -1,91 |
884,0000 878,0200 |
66,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 15:40 |
23,96 23,93 |
+0,25 % 0,06 |
24,04 23,93 |
201,15 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,3000 15:40 |
275,2400 273,2100 |
+1,13 % 3,09 |
277,0400 273,5800 |
675,77 Tsd. | |
Crown Castle Inc US22822V1017 |
109,24 15:40 |
109,34 109,56 |
-0,29 % -0,32 |
109,35 108,83 |
47,24 Tsd. |