S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 17:22 |
30,66 30,48 |
+0,34 % 0,11 |
30,68 30,46 |
752,80 Tsd. | |
ConocoPhillips US20825C1045 |
111,04 17:23 |
110,83 109,97 |
+0,97 % 1,07 |
111,17 110,27 |
808,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,79 17:21 |
100,84 100,67 |
+0,11 % 0,12 |
101,09 100,25 |
170,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,87 17:22 |
244,82 243,70 |
+0,48 % 1,17 |
245,77 244,29 |
102,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3600 17:22 |
195,0100 194,9500 |
+0,21 % 0,41 |
197,3300 192,5200 |
888,22 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7800 17:21 |
94,3900 94,1100 |
+0,71 % 0,67 |
94,9800 93,6900 |
638,67 Tsd. | |
Copart Inc US2172041061 |
53,0000 17:23 |
52,5300 52,2400 |
+1,45 % 0,76 |
53,0100 52,4700 |
596,16 Tsd. | |
Corning Inc US2193501051 |
41,96 17:22 |
41,60 41,27 |
+1,67 % 0,69 |
42,00 41,49 |
1,03 Mio. | |
Corpay Inc US2199481068 |
297,90 17:21 |
298,90 297,18 |
+0,24 % 0,72 |
298,90 294,00 |
54,31 Tsd. | |
Corteva Inc US22052L1044 |
55,36 17:22 |
54,84 54,55 |
+1,48 % 0,81 |
55,46 54,74 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 17:23 |
75,8600 75,5500 |
+3,20 % 2,42 |
77,9750 75,8600 |
419,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,7400 17:22 |
882,4900 877,5600 |
-0,09 % -0,82 |
884,5560 871,6684 |
285,68 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:22 |
24,04 23,86 |
+1,42 % 0,34 |
24,22 23,90 |
666,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2250 17:22 |
270,1000 267,6400 |
+0,97 % 2,59 |
273,6000 266,8100 |
1,56 Mio. | |
Crown Castle Inc US22822V1017 |
112,30 17:22 |
109,92 109,49 |
+2,57 % 2,81 |
112,34 109,75 |
277,81 Tsd. |