S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 17:26 |
30,66 30,48 |
+0,34 % 0,11 |
30,68 30,46 |
769,75 Tsd. | |
ConocoPhillips US20825C1045 |
111,06 17:27 |
110,83 109,97 |
+0,99 % 1,09 |
111,17 110,27 |
837,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,74 17:26 |
100,84 100,67 |
+0,07 % 0,07 |
101,09 100,25 |
174,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,09 17:26 |
244,82 243,70 |
+0,57 % 1,39 |
245,77 244,29 |
108,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4900 17:26 |
195,0100 194,9500 |
+0,28 % 0,54 |
197,3300 192,5200 |
900,27 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8300 17:25 |
94,3900 94,1100 |
+0,77 % 0,72 |
94,9800 93,6900 |
648,95 Tsd. | |
Copart Inc US2172041061 |
53,0300 17:26 |
52,5300 52,2400 |
+1,51 % 0,79 |
53,0400 52,4700 |
611,13 Tsd. | |
Corning Inc US2193501051 |
42,00 17:26 |
41,60 41,27 |
+1,76 % 0,73 |
42,02 41,49 |
1,03 Mio. | |
Corpay Inc US2199481068 |
298,13 17:23 |
298,90 297,18 |
+0,32 % 0,95 |
298,90 294,00 |
54,87 Tsd. | |
Corteva Inc US22052L1044 |
55,36 17:27 |
54,84 54,55 |
+1,48 % 0,81 |
55,46 54,74 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
77,9200 17:26 |
75,8600 75,5500 |
+3,14 % 2,37 |
77,9750 75,8600 |
428,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2500 17:26 |
882,4900 877,5600 |
-0,15 % -1,31 |
884,5560 871,6684 |
293,50 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:26 |
24,04 23,86 |
+1,44 % 0,34 |
24,22 23,90 |
679,47 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5469 17:26 |
270,1000 267,6400 |
+1,09 % 2,91 |
273,6000 266,8100 |
1,58 Mio. | |
Crown Castle Inc US22822V1017 |
112,14 17:26 |
109,92 109,49 |
+2,42 % 2,65 |
112,36 109,75 |
284,87 Tsd. |