S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 18:22 |
30,82 30,74 |
-1,04 % -0,32 |
30,82 30,38 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
110,00 18:22 |
109,60 109,62 |
+0,35 % 0,38 |
110,23 109,41 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,50 18:21 |
100,32 100,42 |
+0,08 % 0,08 |
100,84 100,22 |
494,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,17 18:22 |
245,61 244,74 |
-0,23 % -0,57 |
245,61 243,09 |
228,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5400 18:22 |
195,5700 196,7400 |
-0,10 % -0,20 |
198,3700 195,1500 |
378,78 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0650 18:21 |
93,9700 93,6600 |
+0,43 % 0,41 |
94,4500 93,2900 |
373,43 Tsd. | |
Copart Inc US2172041061 |
52,3700 18:22 |
52,6100 52,4500 |
-0,15 % -0,08 |
52,6100 52,1700 |
614,38 Tsd. | |
Corning Inc US2193501051 |
41,29 18:21 |
41,89 42,08 |
-1,88 % -0,79 |
42,08 41,25 |
1,37 Mio. | |
Corpay Inc US2199481068 |
297,04 18:21 |
294,49 294,31 |
+0,93 % 2,73 |
297,35 294,20 |
88,07 Tsd. | |
Corteva Inc US22052L1044 |
54,20 18:22 |
54,23 54,28 |
-0,15 % -0,08 |
54,50 53,97 |
505,14 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7800 18:22 |
75,9400 75,5900 |
+0,25 % 0,19 |
76,1800 75,0200 |
238,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,3900 18:22 |
882,3000 881,4200 |
-0,23 % -2,03 |
884,0000 877,1221 |
346,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 18:21 |
23,96 23,93 |
-0,02 % -0,01 |
24,06 23,78 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5000 18:22 |
275,2400 273,2100 |
-0,26 % -0,71 |
278,5000 268,8100 |
2,69 Mio. | |
Crown Castle Inc US22822V1017 |
109,02 18:21 |
109,34 109,56 |
-0,49 % -0,54 |
109,35 108,50 |
410,63 Tsd. |