S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 21:45 |
30,82 30,74 |
-0,73 % -0,23 |
30,82 30,16 |
5,67 Mio. | |
ConocoPhillips US20825C1045 |
109,84 21:45 |
109,60 109,62 |
+0,20 % 0,22 |
110,52 109,41 |
2,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,45 21:45 |
100,32 100,42 |
+0,03 % 0,03 |
100,84 100,00 |
946,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,11 21:45 |
245,61 244,74 |
-0,26 % -0,64 |
245,61 242,86 |
433,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3300 21:45 |
195,5700 196,7400 |
-0,72 % -1,41 |
198,8075 195,1500 |
947,79 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1100 21:45 |
93,9700 93,6600 |
+0,48 % 0,45 |
94,4500 93,2900 |
592,11 Tsd. | |
Copart Inc US2172041061 |
52,1700 21:46 |
52,6100 52,4500 |
-0,53 % -0,28 |
52,6100 52,0800 |
1,32 Mio. | |
Corning Inc US2193501051 |
41,29 21:46 |
41,89 42,08 |
-1,89 % -0,80 |
42,08 41,21 |
2,49 Mio. | |
Corpay Inc US2199481068 |
298,31 21:45 |
294,49 294,31 |
+1,36 % 4,00 |
298,77 294,20 |
209,37 Tsd. | |
Corteva Inc US22052L1044 |
54,40 21:46 |
54,23 54,28 |
+0,22 % 0,12 |
54,54 53,97 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
75,2900 21:46 |
75,9400 75,5900 |
-0,40 % -0,30 |
76,1800 75,0200 |
638,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,8000 21:45 |
882,3000 881,4200 |
-0,52 % -4,62 |
884,0000 873,1800 |
728,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 21:45 |
23,96 23,93 |
-0,48 % -0,12 |
24,06 23,78 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2900 21:46 |
275,2400 273,2100 |
-1,80 % -4,92 |
278,5000 267,6800 |
3,84 Mio. | |
Crown Castle Inc US22822V1017 |
109,38 21:45 |
109,34 109,56 |
-0,16 % -0,18 |
109,51 108,50 |
785,74 Tsd. |