S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,69 15:41 |
30,82 30,74 |
-0,18 % -0,06 |
30,82 30,68 |
72,58 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,86 15:41 |
109,60 109,62 |
+0,22 % 0,24 |
109,88 109,41 |
126,25 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,56 15:41 |
100,32 100,42 |
+0,14 % 0,14 |
100,74 100,32 |
73,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,74 15:40 |
245,61 244,74 |
-+0,00 % -0,01 |
245,61 243,09 |
14,57 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,8750 15:41 |
195,5700 196,7400 |
+0,58 % 1,14 |
198,3700 195,5700 |
60,09 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,8150 15:41 |
93,9700 93,6600 |
+0,17 % 0,16 |
94,4500 93,2900 |
34,56 Tsd. | |
|
Copart Inc US2172041061 |
52,2710 15:41 |
52,6100 52,4500 |
-0,34 % -0,18 |
52,6100 52,1700 |
74,27 Tsd. | |
|
Corning Inc US2193501051 |
41,93 15:41 |
41,89 42,08 |
-0,36 % -0,15 |
42,08 41,86 |
131,89 Tsd. | |
|
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
1,01 Tsd. | |
|
Corteva Inc US22052L1044 |
54,49 15:41 |
54,23 54,28 |
+0,39 % 0,21 |
54,49 54,14 |
44,75 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7500 15:41 |
75,9400 75,5900 |
+0,21 % 0,16 |
76,1800 75,6100 |
16,67 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,2344 15:41 |
882,3000 881,4200 |
-0,13 % -1,19 |
884,0000 878,0200 |
72,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,01 15:41 |
23,96 23,93 |
+0,33 % 0,08 |
24,04 23,93 |
212,05 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,0000 15:41 |
275,2400 273,2100 |
+1,39 % 3,79 |
277,1700 273,5800 |
729,52 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,14 15:40 |
109,34 109,56 |
-0,38 % -0,42 |
109,35 108,83 |
51,07 Tsd. |