S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:17 |
30,82 30,74 |
-0,70 % -0,22 |
30,82 30,51 |
291,58 Tsd. | |
ConocoPhillips US20825C1045 |
109,78 16:17 |
109,60 109,62 |
+0,14 % 0,16 |
110,23 109,41 |
414,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,44 16:17 |
100,32 100,42 |
+0,02 % 0,02 |
100,78 100,22 |
130,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 16:16 |
245,61 244,74 |
-0,01 % -0,02 |
245,61 243,09 |
84,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1700 16:16 |
195,5700 196,7400 |
-0,80 % -1,57 |
198,3700 195,1700 |
153,57 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9100 16:17 |
93,9700 93,6600 |
+0,27 % 0,25 |
94,4500 93,2900 |
157,57 Tsd. | |
Copart Inc US2172041061 |
52,4050 16:16 |
52,6100 52,4500 |
-0,09 % -0,05 |
52,6100 52,1700 |
223,09 Tsd. | |
Corning Inc US2193501051 |
41,44 16:17 |
41,89 42,08 |
-1,52 % -0,64 |
42,08 41,39 |
599,53 Tsd. | |
Corpay Inc US2199481068 |
295,16 16:17 |
294,49 294,31 |
+0,29 % 0,85 |
297,35 294,34 |
36,70 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:17 |
54,23 54,28 |
-0,37 % -0,20 |
54,50 53,97 |
187,77 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6400 16:16 |
75,9400 75,5900 |
+0,07 % 0,05 |
76,1800 75,0200 |
55,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0950 16:16 |
882,3000 881,4200 |
+0,08 % 0,68 |
884,0000 878,0200 |
161,87 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 16:17 |
23,96 23,93 |
-0,19 % -0,05 |
24,06 23,88 |
483,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1150 16:17 |
275,2400 273,2100 |
+0,70 % 1,91 |
278,5000 273,5800 |
1,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,21 16:17 |
109,34 109,56 |
-0,32 % -0,35 |
109,35 108,83 |
145,67 Tsd. |