S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,40 18:47 |
30,82 30,74 |
-1,11 % -0,34 |
30,82 30,37 |
1,83 Mio. | |
ConocoPhillips US20825C1045 |
110,11 18:47 |
109,60 109,62 |
+0,45 % 0,49 |
110,23 109,41 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 18:47 |
100,32 100,42 |
-0,02 % -0,03 |
100,84 100,22 |
536,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,04 18:46 |
245,61 244,74 |
-0,29 % -0,70 |
245,61 243,09 |
244,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,0050 18:47 |
195,5700 196,7400 |
+0,64 % 1,27 |
198,8075 195,1500 |
460,20 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1650 18:47 |
93,9700 93,6600 |
+0,54 % 0,51 |
94,4500 93,2900 |
387,78 Tsd. | |
Copart Inc US2172041061 |
52,4500 18:47 |
52,6100 52,4500 |
+0,00 % 0,00 |
52,6100 52,1700 |
661,89 Tsd. | |
Corning Inc US2193501051 |
41,39 18:47 |
41,89 42,08 |
-1,65 % -0,70 |
42,08 41,25 |
1,64 Mio. | |
Corpay Inc US2199481068 |
296,91 18:46 |
294,49 294,31 |
+0,88 % 2,60 |
297,43 294,20 |
94,48 Tsd. | |
Corteva Inc US22052L1044 |
54,28 18:47 |
54,23 54,28 |
+0,00 % 0,00 |
54,50 53,97 |
535,85 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0300 18:47 |
75,9400 75,5900 |
+0,58 % 0,44 |
76,1800 75,0200 |
293,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2160 18:46 |
882,3000 881,4200 |
-0,14 % -1,20 |
884,0000 877,1221 |
380,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 18:47 |
23,96 23,93 |
+0,15 % 0,04 |
24,06 23,78 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,0300 18:47 |
275,2400 273,2100 |
-0,07 % -0,18 |
278,5000 268,8100 |
2,82 Mio. | |
Crown Castle Inc US22822V1017 |
109,00 18:47 |
109,34 109,56 |
-0,52 % -0,57 |
109,35 108,50 |
450,53 Tsd. |