S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 18:43 |
30,82 30,74 |
-1,20 % -0,37 |
30,82 30,37 |
1,74 Mio. | |
ConocoPhillips US20825C1045 |
110,13 18:43 |
109,60 109,62 |
+0,47 % 0,51 |
110,23 109,41 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,44 18:43 |
100,32 100,42 |
+0,02 % 0,02 |
100,84 100,22 |
529,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,17 18:43 |
245,61 244,74 |
-0,23 % -0,57 |
245,61 243,09 |
238,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,5300 18:41 |
195,5700 196,7400 |
+0,91 % 1,79 |
198,6500 195,1500 |
447,61 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1650 18:41 |
93,9700 93,6600 |
+0,54 % 0,51 |
94,4500 93,2900 |
382,32 Tsd. | |
Copart Inc US2172041061 |
52,4300 18:41 |
52,6100 52,4500 |
-0,04 % -0,02 |
52,6100 52,1700 |
648,27 Tsd. | |
Corning Inc US2193501051 |
41,35 18:43 |
41,89 42,08 |
-1,73 % -0,73 |
42,08 41,25 |
1,55 Mio. | |
Corpay Inc US2199481068 |
297,00 18:41 |
294,49 294,31 |
+0,91 % 2,69 |
297,43 294,20 |
94,06 Tsd. | |
Corteva Inc US22052L1044 |
54,28 18:43 |
54,23 54,28 |
+0,00 % 0,00 |
54,50 53,97 |
531,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0800 18:42 |
75,9400 75,5900 |
+0,65 % 0,49 |
76,1800 75,0200 |
292,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,3750 18:42 |
882,3000 881,4200 |
-0,12 % -1,05 |
884,0000 877,1221 |
378,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 18:43 |
23,96 23,93 |
+0,19 % 0,05 |
24,06 23,78 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2550 18:42 |
275,2400 273,2100 |
+0,02 % 0,05 |
278,5000 268,8100 |
2,80 Mio. | |
Crown Castle Inc US22822V1017 |
108,97 18:43 |
109,34 109,56 |
-0,54 % -0,59 |
109,35 108,50 |
446,36 Tsd. |