S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 21:23 |
30,82 30,74 |
-0,83 % -0,26 |
30,82 30,16 |
5,17 Mio. | |
ConocoPhillips US20825C1045 |
110,10 21:23 |
109,60 109,62 |
+0,44 % 0,48 |
110,52 109,41 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 21:23 |
100,32 100,42 |
-0,05 % -0,05 |
100,84 100,00 |
853,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,69 21:22 |
245,61 244,74 |
-0,43 % -1,05 |
245,61 242,86 |
391,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7800 21:23 |
195,5700 196,7400 |
-0,49 % -0,96 |
198,8075 195,1500 |
861,89 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9600 21:22 |
93,9700 93,6600 |
+0,32 % 0,30 |
94,4500 93,2900 |
548,28 Tsd. | |
Copart Inc US2172041061 |
52,1350 21:23 |
52,6100 52,4500 |
-0,60 % -0,32 |
52,6100 52,0800 |
1,20 Mio. | |
Corning Inc US2193501051 |
41,35 21:23 |
41,89 42,08 |
-1,73 % -0,73 |
42,08 41,21 |
2,31 Mio. | |
Corpay Inc US2199481068 |
298,07 21:23 |
294,49 294,31 |
+1,28 % 3,76 |
298,41 294,20 |
179,96 Tsd. | |
Corteva Inc US22052L1044 |
54,44 21:23 |
54,23 54,28 |
+0,29 % 0,16 |
54,54 53,97 |
964,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4100 21:22 |
75,9400 75,5900 |
-0,24 % -0,18 |
76,1800 75,0200 |
551,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,1400 21:22 |
882,3000 881,4200 |
-0,60 % -5,28 |
884,0000 873,1800 |
673,14 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 21:23 |
23,96 23,93 |
-0,06 % -0,02 |
24,06 23,78 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8050 21:23 |
275,2400 273,2100 |
-1,61 % -4,41 |
278,5000 268,6600 |
3,63 Mio. | |
Crown Castle Inc US22822V1017 |
109,29 21:23 |
109,34 109,56 |
-0,25 % -0,27 |
109,41 108,50 |
705,97 Tsd. |