S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 21:29 |
30,82 30,74 |
-0,88 % -0,27 |
30,82 30,16 |
5,27 Mio. | |
ConocoPhillips US20825C1045 |
110,21 21:30 |
109,60 109,62 |
+0,54 % 0,59 |
110,52 109,41 |
2,30 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 21:30 |
100,32 100,42 |
+0,04 % 0,04 |
100,84 100,00 |
875,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 21:28 |
245,61 244,74 |
-0,48 % -1,17 |
245,61 242,86 |
399,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5900 21:29 |
195,5700 196,7400 |
-0,58 % -1,15 |
198,8075 195,1500 |
871,07 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8900 21:29 |
93,9700 93,6600 |
+0,25 % 0,23 |
94,4500 93,2900 |
555,26 Tsd. | |
Copart Inc US2172041061 |
52,1500 21:30 |
52,6100 52,4500 |
-0,57 % -0,30 |
52,6100 52,0800 |
1,23 Mio. | |
Corning Inc US2193501051 |
41,35 21:30 |
41,89 42,08 |
-1,73 % -0,73 |
42,08 41,21 |
2,35 Mio. | |
Corpay Inc US2199481068 |
298,31 21:29 |
294,49 294,31 |
+1,36 % 4,00 |
298,41 294,20 |
185,34 Tsd. | |
Corteva Inc US22052L1044 |
54,47 21:29 |
54,23 54,28 |
+0,35 % 0,19 |
54,54 53,97 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
75,3900 21:29 |
75,9400 75,5900 |
-0,26 % -0,20 |
76,1800 75,0200 |
566,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,8850 21:29 |
882,3000 881,4200 |
-0,63 % -5,54 |
884,0000 873,1800 |
689,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 21:29 |
23,96 23,93 |
-0,06 % -0,02 |
24,06 23,78 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7900 21:29 |
275,2400 273,2100 |
-1,98 % -5,42 |
278,5000 267,7100 |
3,71 Mio. | |
Crown Castle Inc US22822V1017 |
109,48 21:30 |
109,34 109,56 |
-0,07 % -0,08 |
109,49 108,50 |
733,17 Tsd. |