S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 18:55 |
30,66 30,48 |
+0,71 % 0,22 |
30,71 30,46 |
2,35 Mio. | |
ConocoPhillips US20825C1045 |
111,24 18:55 |
110,83 109,97 |
+1,15 % 1,27 |
111,25 110,27 |
1,29 Mio. | |
Consolidated Edison Inc US2091151041 |
100,76 18:55 |
100,84 100,67 |
+0,09 % 0,09 |
101,09 100,25 |
319,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 18:54 |
244,82 243,70 |
+0,66 % 1,62 |
245,77 244,29 |
176,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6500 18:55 |
195,0100 194,9500 |
+0,36 % 0,70 |
197,3300 192,5200 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 18:55 |
94,3900 94,1100 |
+0,35 % 0,33 |
94,9800 93,6900 |
813,40 Tsd. | |
Copart Inc US2172041061 |
52,6300 18:55 |
52,5300 52,2400 |
+0,75 % 0,39 |
53,0600 52,4700 |
836,37 Tsd. | |
Corning Inc US2193501051 |
41,65 18:55 |
41,60 41,27 |
+0,92 % 0,38 |
42,02 41,49 |
1,33 Mio. | |
Corpay Inc US2199481068 |
296,32 18:55 |
298,90 297,18 |
-0,29 % -0,87 |
298,90 294,00 |
89,99 Tsd. | |
Corteva Inc US22052L1044 |
55,21 18:55 |
54,84 54,55 |
+1,21 % 0,66 |
55,46 54,74 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
77,8550 18:55 |
75,8600 75,5500 |
+3,05 % 2,31 |
78,3899 75,8600 |
716,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3600 18:55 |
882,4900 877,5600 |
-0,14 % -1,20 |
884,5560 871,6684 |
431,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 18:55 |
24,04 23,86 |
+1,40 % 0,34 |
24,23 23,90 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7800 18:53 |
270,1000 267,6400 |
+0,80 % 2,14 |
273,6000 266,8100 |
2,00 Mio. | |
Crown Castle Inc US22822V1017 |
112,13 18:54 |
109,92 109,49 |
+2,41 % 2,64 |
112,46 109,75 |
422,41 Tsd. |