S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,64 20:41 |
30,66 30,48 |
+0,52 % 0,16 |
30,74 30,46 |
3,53 Mio. | |
ConocoPhillips US20825C1045 |
111,31 20:41 |
110,83 109,97 |
+1,22 % 1,34 |
111,49 110,27 |
1,93 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 20:42 |
100,84 100,67 |
+0,06 % 0,06 |
101,09 100,25 |
459,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 20:41 |
244,82 243,70 |
+0,66 % 1,62 |
245,77 244,29 |
288,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0400 20:41 |
195,0100 194,9500 |
+0,05 % 0,09 |
197,3300 192,5200 |
1,75 Mio. | |
Cooper Companies Inc US2166485019 |
94,5500 20:41 |
94,3900 94,1100 |
+0,47 % 0,44 |
94,9800 93,6900 |
1,08 Mio. | |
Copart Inc US2172041061 |
52,7600 20:41 |
52,5300 52,2400 |
+1,00 % 0,52 |
53,0600 52,4700 |
1,04 Mio. | |
Corning Inc US2193501051 |
41,82 20:41 |
41,60 41,27 |
+1,33 % 0,55 |
42,02 41,49 |
1,60 Mio. | |
Corpay Inc US2199481068 |
296,79 20:39 |
298,90 297,18 |
-0,13 % -0,39 |
298,90 294,00 |
121,62 Tsd. | |
Corteva Inc US22052L1044 |
55,30 20:41 |
54,84 54,55 |
+1,38 % 0,75 |
55,46 54,74 |
1,53 Mio. | |
CoStar Group Inc US22160N1090 |
76,9900 20:42 |
75,8600 75,5500 |
+1,91 % 1,44 |
78,3899 75,8600 |
938,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,5800 20:41 |
882,4900 877,5600 |
+0,00 % 0,02 |
884,5560 871,6684 |
561,82 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 20:41 |
24,04 23,86 |
+1,66 % 0,40 |
24,28 23,90 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9200 20:42 |
270,1000 267,6400 |
+1,23 % 3,28 |
273,6000 266,8100 |
2,42 Mio. | |
Crown Castle Inc US22822V1017 |
112,57 20:41 |
109,92 109,49 |
+2,81 % 3,08 |
112,65 109,75 |
591,63 Tsd. |