S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 20:31 |
30,66 30,48 |
+0,39 % 0,12 |
30,74 30,46 |
3,45 Mio. | |
ConocoPhillips US20825C1045 |
111,34 20:31 |
110,83 109,97 |
+1,25 % 1,37 |
111,49 110,27 |
1,88 Mio. | |
Consolidated Edison Inc US2091151041 |
100,71 20:31 |
100,84 100,67 |
+0,04 % 0,04 |
101,09 100,25 |
447,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,50 20:31 |
244,82 243,70 |
+0,74 % 1,80 |
245,77 244,29 |
279,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0900 20:30 |
195,0100 194,9500 |
+0,07 % 0,14 |
197,3300 192,5200 |
1,72 Mio. | |
Cooper Companies Inc US2166485019 |
94,5700 20:31 |
94,3900 94,1100 |
+0,49 % 0,46 |
94,9800 93,6900 |
1,05 Mio. | |
Copart Inc US2172041061 |
52,7200 20:31 |
52,5300 52,2400 |
+0,92 % 0,48 |
53,0600 52,4700 |
1,02 Mio. | |
Corning Inc US2193501051 |
41,78 20:31 |
41,60 41,27 |
+1,22 % 0,51 |
42,02 41,49 |
1,56 Mio. | |
Corpay Inc US2199481068 |
296,96 20:29 |
298,90 297,18 |
-0,07 % -0,22 |
298,90 294,00 |
117,31 Tsd. | |
Corteva Inc US22052L1044 |
55,26 20:31 |
54,84 54,55 |
+1,30 % 0,71 |
55,46 54,74 |
1,50 Mio. | |
CoStar Group Inc US22160N1090 |
76,9200 20:31 |
75,8600 75,5500 |
+1,81 % 1,37 |
78,3899 75,8600 |
915,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4450 20:32 |
882,4900 877,5600 |
-0,01 % -0,12 |
884,5560 871,6684 |
549,99 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 20:31 |
24,04 23,86 |
+1,68 % 0,40 |
24,28 23,90 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8850 20:32 |
270,1000 267,6400 |
+1,21 % 3,25 |
273,6000 266,8100 |
2,38 Mio. | |
Crown Castle Inc US22822V1017 |
112,57 20:31 |
109,92 109,49 |
+2,81 % 3,08 |
112,65 109,75 |
573,42 Tsd. |