S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 21:40 |
30,82 30,74 |
-0,81 % -0,25 |
30,82 30,16 |
5,58 Mio. | |
ConocoPhillips US20825C1045 |
110,02 21:41 |
109,60 109,62 |
+0,36 % 0,40 |
110,52 109,41 |
2,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 21:41 |
100,32 100,42 |
-0,02 % -0,02 |
100,84 100,00 |
918,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,82 21:40 |
245,61 244,74 |
-0,38 % -0,92 |
245,61 242,86 |
423,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6250 21:40 |
195,5700 196,7400 |
-0,57 % -1,12 |
198,8075 195,1500 |
911,37 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1000 21:40 |
93,9700 93,6600 |
+0,47 % 0,44 |
94,4500 93,2900 |
583,26 Tsd. | |
Copart Inc US2172041061 |
52,1450 21:41 |
52,6100 52,4500 |
-0,58 % -0,31 |
52,6100 52,0800 |
1,29 Mio. | |
Corning Inc US2193501051 |
41,33 21:41 |
41,89 42,08 |
-1,78 % -0,75 |
42,08 41,21 |
2,44 Mio. | |
Corpay Inc US2199481068 |
298,54 21:39 |
294,49 294,31 |
+1,44 % 4,23 |
298,77 294,20 |
194,97 Tsd. | |
Corteva Inc US22052L1044 |
54,41 21:41 |
54,23 54,28 |
+0,24 % 0,13 |
54,54 53,97 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
75,3100 21:39 |
75,9400 75,5900 |
-0,37 % -0,28 |
76,1800 75,0200 |
606,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,9050 21:40 |
882,3000 881,4200 |
-0,63 % -5,52 |
884,0000 873,1800 |
715,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 21:41 |
23,96 23,93 |
-0,29 % -0,07 |
24,06 23,78 |
2,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5500 21:40 |
275,2400 273,2100 |
-1,71 % -4,66 |
278,5000 267,6800 |
3,78 Mio. | |
Crown Castle Inc US22822V1017 |
109,43 21:41 |
109,34 109,56 |
-0,12 % -0,13 |
109,51 108,50 |
767,73 Tsd. |