S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 21:36 |
30,82 30,74 |
-0,67 % -0,21 |
30,82 30,16 |
5,45 Mio. | |
ConocoPhillips US20825C1045 |
110,12 21:36 |
109,60 109,62 |
+0,46 % 0,50 |
110,52 109,41 |
2,34 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 21:36 |
100,32 100,42 |
+0,07 % 0,07 |
100,84 100,00 |
899,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,99 21:35 |
245,61 244,74 |
-0,31 % -0,75 |
245,61 242,86 |
411,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6200 21:36 |
195,5700 196,7400 |
-0,57 % -1,12 |
198,8075 195,1500 |
895,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0900 21:36 |
93,9700 93,6600 |
+0,46 % 0,43 |
94,4500 93,2900 |
576,41 Tsd. | |
Copart Inc US2172041061 |
52,1150 21:36 |
52,6100 52,4500 |
-0,64 % -0,34 |
52,6100 52,0800 |
1,26 Mio. | |
Corning Inc US2193501051 |
41,33 21:36 |
41,89 42,08 |
-1,79 % -0,76 |
42,08 41,21 |
2,40 Mio. | |
Corpay Inc US2199481068 |
298,53 21:35 |
294,49 294,31 |
+1,43 % 4,22 |
298,77 294,20 |
192,16 Tsd. | |
Corteva Inc US22052L1044 |
54,43 21:36 |
54,23 54,28 |
+0,27 % 0,14 |
54,54 53,97 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
75,2500 21:35 |
75,9400 75,5900 |
-0,45 % -0,34 |
76,1800 75,0200 |
591,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2700 21:35 |
882,3000 881,4200 |
-0,58 % -5,15 |
884,0000 873,1800 |
704,45 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 21:36 |
23,96 23,93 |
-0,15 % -0,04 |
24,06 23,78 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8900 21:35 |
275,2400 273,2100 |
-1,95 % -5,32 |
278,5000 267,6800 |
3,76 Mio. | |
Crown Castle Inc US22822V1017 |
109,46 21:36 |
109,34 109,56 |
-0,09 % -0,10 |
109,51 108,50 |
754,25 Tsd. |