S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,75 15:35 |
30,82 30,74 |
+0,03 % 0,01 |
30,82 30,71 |
51,46 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,70 15:35 |
109,60 109,62 |
+0,07 % 0,08 |
109,83 109,41 |
75,85 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,74 15:35 |
100,32 100,42 |
+0,32 % 0,32 |
100,74 100,32 |
68,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,30 15:35 |
245,61 244,74 |
+0,23 % 0,56 |
245,61 243,09 |
10,24 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,7850 15:35 |
195,5700 196,7400 |
+0,53 % 1,05 |
198,3700 195,5700 |
47,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,6750 15:34 |
93,9700 93,6600 |
+0,02 % 0,02 |
94,4500 93,5100 |
13,59 Tsd. | |
|
Copart Inc US2172041061 |
52,2200 15:35 |
52,6100 52,4500 |
-0,44 % -0,23 |
52,6100 52,2200 |
45,56 Tsd. | |
|
Corning Inc US2193501051 |
41,91 15:35 |
41,89 42,08 |
-0,40 % -0,17 |
42,03 41,86 |
93,85 Tsd. | |
|
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
811 | |
|
Corteva Inc US22052L1044 |
54,30 15:36 |
54,23 54,28 |
+0,04 % 0,02 |
54,35 54,14 |
26,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0800 15:33 |
75,9400 75,5900 |
+0,65 % 0,49 |
76,1800 75,6100 |
12,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,0900 15:34 |
882,3000 881,4200 |
-0,04 % -0,33 |
884,0000 879,4000 |
51,29 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,95 15:34 |
23,96 23,93 |
+0,08 % 0,02 |
24,04 23,93 |
153,27 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,2350 15:35 |
275,2400 273,2100 |
+0,74 % 2,03 |
276,7789 273,5800 |
508,59 Tsd. | |
|
Crown Castle Inc US22822V1017 |
108,91 15:35 |
109,34 109,56 |
-0,59 % -0,65 |
109,35 108,83 |
28,47 Tsd. |