S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 17:04 |
30,85 30,77 |
-0,10 % -0,03 |
31,00 30,69 |
668,21 Tsd. | |
ConocoPhillips US20825C1045 |
110,38 17:04 |
110,81 109,85 |
+0,48 % 0,53 |
111,19 109,80 |
682,81 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,45 17:05 |
100,11 100,17 |
+0,28 % 0,28 |
100,55 100,01 |
211,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,65 17:04 |
244,03 243,05 |
+0,25 % 0,60 |
245,00 243,03 |
141,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6101 17:04 |
191,4800 190,7200 |
+2,56 % 4,89 |
196,7600 190,9800 |
457,52 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6600 17:04 |
95,8800 95,8900 |
-3,37 % -3,23 |
95,9400 92,4400 |
384,58 Tsd. | |
Copart Inc US2172041061 |
52,2500 17:05 |
52,2100 51,9800 |
+0,52 % 0,27 |
52,4400 51,8800 |
417,51 Tsd. | |
Corning Inc US2193501051 |
41,71 17:05 |
41,21 40,73 |
+2,39 % 0,98 |
41,87 41,20 |
1,24 Mio. | |
Corpay Inc US2199481068 |
288,85 17:02 |
288,74 289,14 |
-0,10 % -0,30 |
289,86 287,82 |
35,99 Tsd. | |
Corteva Inc US22052L1044 |
54,11 17:04 |
53,87 53,60 |
+0,94 % 0,51 |
54,27 53,75 |
243,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 17:04 |
75,1600 74,8400 |
+0,48 % 0,36 |
75,4900 74,9000 |
166,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0700 17:04 |
880,7400 876,2000 |
+0,56 % 4,87 |
891,1200 878,9000 |
588,06 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 17:05 |
24,38 24,06 |
-0,12 % -0,03 |
24,38 24,01 |
839,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1100 17:04 |
267,0100 266,5300 |
+0,97 % 2,58 |
274,4200 265,6433 |
2,46 Mio. | |
Crown Castle Inc US22822V1017 |
109,06 17:04 |
109,81 109,98 |
-0,83 % -0,92 |
109,81 108,73 |
200,08 Tsd. |