S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,68 21:08 |
30,85 30,77 |
-0,29 % -0,09 |
31,00 30,63 |
2,14 Mio. | |
ConocoPhillips US20825C1045 |
109,28 21:08 |
110,81 109,85 |
-0,52 % -0,57 |
111,19 108,90 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,56 21:08 |
100,11 100,17 |
+0,38 % 0,39 |
100,78 100,01 |
615,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,11 21:09 |
244,03 243,05 |
+0,43 % 1,06 |
245,00 242,80 |
310,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8600 21:08 |
191,4800 190,7200 |
+2,70 % 5,14 |
197,3300 190,9800 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
93,5600 21:08 |
95,8800 95,8900 |
-2,43 % -2,33 |
95,9400 92,4400 |
788,65 Tsd. | |
Copart Inc US2172041061 |
52,4500 21:08 |
52,2100 51,9800 |
+0,90 % 0,47 |
52,5900 51,8800 |
1,04 Mio. | |
Corning Inc US2193501051 |
41,96 21:09 |
41,21 40,73 |
+3,02 % 1,23 |
42,11 41,20 |
2,72 Mio. | |
Corpay Inc US2199481068 |
294,19 21:08 |
288,74 289,14 |
+1,75 % 5,05 |
294,69 287,82 |
169,47 Tsd. | |
Corteva Inc US22052L1044 |
54,19 21:08 |
53,87 53,60 |
+1,09 % 0,59 |
54,39 53,75 |
655,49 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4600 21:09 |
75,1600 74,8400 |
+0,83 % 0,62 |
75,5500 74,8400 |
556,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,8224 21:08 |
880,7400 876,2000 |
+0,41 % 3,62 |
891,1200 877,2200 |
933,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 21:08 |
24,38 24,06 |
-0,39 % -0,10 |
24,38 23,77 |
2,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8000 21:09 |
267,0100 266,5300 |
+1,98 % 5,27 |
274,4200 265,6433 |
4,23 Mio. | |
Crown Castle Inc US22822V1017 |
110,08 21:07 |
109,81 109,98 |
+0,09 % 0,10 |
110,17 108,73 |
566,28 Tsd. |