S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
105,70 16:32 |
106,65 105,67 |
+0,03 % 0,03 |
106,84 105,43 |
705,94 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
106,40 16:31 |
106,79 106,76 |
-0,34 % -0,36 |
107,10 106,40 |
161,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,73 16:32 |
239,59 241,52 |
-0,74 % -1,79 |
241,02 238,68 |
161,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
271,0700 16:31 |
273,0800 270,1600 |
+0,34 % 0,91 |
274,1200 268,0100 |
427,95 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,4600 16:32 |
107,9500 108,2600 |
-0,74 % -0,80 |
108,3825 107,4400 |
90,34 Tsd. | |
|
Copart Inc US2172041061 |
53,3000 16:32 |
53,7000 53,8800 |
-1,08 % -0,58 |
53,8500 53,2000 |
774,19 Tsd. | |
|
Corning Inc US2193501051 |
46,72 16:32 |
46,60 46,66 |
+0,13 % 0,06 |
47,40 46,49 |
1,26 Mio. | |
|
Corpay Inc US2199481068 |
352,91 16:31 |
353,50 353,51 |
-0,17 % -0,61 |
353,88 351,35 |
38,69 Tsd. | |
|
Corteva Inc US22052L1044 |
58,92 16:31 |
59,47 59,41 |
-0,83 % -0,50 |
59,48 58,90 |
483,72 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8600 16:31 |
78,4900 79,2500 |
-1,75 % -1,39 |
79,2700 77,8600 |
375,88 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,1900 16:32 |
889,0000 889,5600 |
-0,04 % -0,37 |
891,4000 885,8500 |
180,21 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,76 16:32 |
23,98 23,78 |
-0,08 % -0,02 |
24,12 23,76 |
537,62 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
314,7000 16:32 |
309,6600 310,1500 |
+1,47 % 4,55 |
316,9980 309,6000 |
777,42 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,67 16:32 |
112,20 112,38 |
-1,53 % -1,72 |
113,13 110,65 |
186,44 Tsd. | |
|
CSX Corporation US1264081035 |
33,6900 16:31 |
34,0700 34,1200 |
-1,26 % -0,43 |
34,2000 33,6900 |
1,33 Mio. |