S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
-0,45 % -0,48 |
106,14 104,70 |
4,33 Mio. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+1,04 % 1,10 |
106,77 105,26 |
6,37 Mio. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
+0,62 % 1,48 |
242,06 239,86 |
1,65 Mio. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
-0,38 % -1,04 |
272,5800 265,0000 |
1,71 Mio. | |
Cooper Companies Inc US2166485019 |
108,2600 18.10.24 |
106,7800 106,7800 |
+1,39 % 1,48 |
108,5450 106,5400 |
733,65 Tsd. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
+0,35 % 0,19 |
54,0750 53,1700 |
8,54 Mio. | |
Corning Inc US2193501051 |
46,66 18.10.24 |
46,46 46,52 |
+0,30 % 0,14 |
46,71 46,19 |
2,04 Mio. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+0,88 % 3,10 |
355,47 349,82 |
433,69 Tsd. | |
Corteva Inc US22052L1044 |
59,41 18.10.24 |
59,37 58,95 |
+0,78 % 0,46 |
59,68 58,93 |
2,60 Mio. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
+1,17 % 0,92 |
79,7800 77,9300 |
2,72 Mio. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+0,48 % 4,27 |
890,6100 883,7500 |
1,65 Mio. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
-1,20 % -0,29 |
24,04 23,40 |
3,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
-0,06 % -0,19 |
313,8800 306,8100 |
2,90 Mio. | |
Crown Castle Inc US22822V1017 |
112,38 18.10.24 |
111,91 111,75 |
+0,56 % 0,63 |
113,03 110,60 |
2,34 Mio. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. |