S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,74 16:31 |
106,65 105,67 |
+0,06 % 0,07 |
106,84 105,43 |
700,86 Tsd. | |
Consolidated Edison Inc US2091151041 |
106,44 16:30 |
106,79 106,76 |
-0,30 % -0,32 |
107,10 106,41 |
159,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,83 16:29 |
239,59 241,52 |
-0,70 % -1,69 |
241,02 238,68 |
158,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
270,9650 16:30 |
273,0800 270,1600 |
+0,30 % 0,81 |
274,1200 268,0100 |
418,39 Tsd. | |
Cooper Companies Inc US2166485019 |
107,4750 16:31 |
107,9500 108,2600 |
-0,73 % -0,79 |
108,3825 107,4700 |
86,63 Tsd. | |
Copart Inc US2172041061 |
53,3050 16:31 |
53,7000 53,8800 |
-1,07 % -0,58 |
53,8500 53,2000 |
694,34 Tsd. | |
Corning Inc US2193501051 |
46,75 16:31 |
46,60 46,66 |
+0,19 % 0,09 |
47,40 46,49 |
1,26 Mio. | |
Corpay Inc US2199481068 |
353,38 16:29 |
353,50 353,51 |
-0,04 % -0,14 |
353,88 351,35 |
31,81 Tsd. | |
Corteva Inc US22052L1044 |
58,91 16:30 |
59,47 59,41 |
-0,84 % -0,50 |
59,48 58,91 |
473,90 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0350 16:30 |
78,4900 79,2500 |
-1,53 % -1,22 |
79,2700 78,0350 |
369,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0200 16:31 |
889,0000 889,5600 |
-0,06 % -0,54 |
891,4000 885,8500 |
173,72 Tsd. | |
Coterra Energy Inc US1270971039 |
23,79 16:31 |
23,98 23,78 |
+0,06 % 0,01 |
24,12 23,78 |
524,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
314,8900 16:30 |
309,6600 310,1500 |
+1,53 % 4,74 |
316,9980 309,6000 |
764,09 Tsd. | |
Crown Castle Inc US22822V1017 |
110,94 16:31 |
112,20 112,38 |
-1,29 % -1,45 |
113,13 110,66 |
182,04 Tsd. | |
CSX Corporation US1264081035 |
33,7050 16:30 |
34,0700 34,1200 |
-1,22 % -0,42 |
34,2000 33,7000 |
1,30 Mio. |