S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,72 16:06 |
30,22 30,09 |
-1,25 % -0,38 |
30,22 29,68 |
310,24 Tsd. | |
ConocoPhillips US20825C1045 |
116,00 16:08 |
117,16 116,61 |
-0,53 % -0,62 |
117,32 114,83 |
600,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,86 16:06 |
94,57 94,11 |
-0,27 % -0,25 |
94,63 93,59 |
218,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,58 16:07 |
249,47 248,26 |
-0,68 % -1,68 |
249,47 246,17 |
76,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8200 16:07 |
188,0200 187,2800 |
+0,29 % 0,54 |
188,9900 186,4000 |
272,80 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2150 16:06 |
91,8000 91,3200 |
-0,11 % -0,11 |
92,0100 90,9600 |
78,41 Tsd. | |
Copart Inc US2172041061 |
52,0752 16:06 |
51,8800 51,6500 |
+0,82 % 0,43 |
52,4500 51,5200 |
677,10 Tsd. | |
Corning Inc US2193501051 |
44,69 16:08 |
45,08 44,99 |
-0,67 % -0,30 |
45,08 44,59 |
676,96 Tsd. | |
Corpay Inc US2199481068 |
290,57 16:06 |
295,03 293,97 |
-1,16 % -3,40 |
295,51 290,07 |
29,17 Tsd. | |
Corteva Inc US22052L1044 |
54,71 16:06 |
55,28 55,20 |
-0,89 % -0,49 |
55,28 54,50 |
285,43 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 16:05 |
75,2200 75,2700 |
-1,01 % -0,76 |
75,5800 74,5100 |
169,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,6850 16:07 |
836,5100 839,3700 |
+0,75 % 6,32 |
848,8800 836,5100 |
484,68 Tsd. | |
Coterra Energy Inc US1270971039 |
26,85 16:08 |
27,13 27,11 |
-0,96 % -0,26 |
27,13 26,70 |
629,80 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,9000 16:06 |
294,5100 343,0500 |
-9,37 % -32,15 |
314,2000 290,1001 |
15,83 Mio. | |
Crown Castle Inc US22822V1017 |
104,66 16:06 |
105,53 105,04 |
-0,37 % -0,39 |
105,53 104,14 |
250,15 Tsd. |