S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,36 16:01 |
29,97 30,12 |
+0,80 % 0,24 |
30,41 29,83 |
228,68 Tsd. | |
ConocoPhillips US20825C1045 |
115,91 16:01 |
116,30 116,08 |
-0,15 % -0,17 |
116,31 115,35 |
400,99 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,36 16:00 |
93,39 93,76 |
+0,63 % 0,60 |
94,52 93,39 |
86,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,22 16:01 |
247,17 248,23 |
+0,80 % 1,99 |
251,99 246,63 |
75,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4100 16:01 |
190,3700 186,6700 |
+0,40 % 0,74 |
192,8400 186,5800 |
440,42 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5600 16:01 |
90,1600 90,9600 |
+1,76 % 1,60 |
92,8050 90,1600 |
71,41 Tsd. | |
Copart Inc US2172041061 |
52,9500 16:01 |
52,8900 52,9900 |
-0,08 % -0,04 |
53,0200 52,7500 |
242,26 Tsd. | |
Corning Inc US2193501051 |
45,62 16:01 |
45,69 45,84 |
-0,48 % -0,22 |
45,80 45,34 |
528,96 Tsd. | |
Corpay Inc US2199481068 |
300,68 16:00 |
296,61 297,52 |
+1,06 % 3,16 |
300,68 295,17 |
12,65 Tsd. | |
Corteva Inc US22052L1044 |
55,93 16:02 |
54,81 55,54 |
+0,70 % 0,39 |
55,93 54,69 |
258,93 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6500 16:02 |
75,6200 75,9200 |
+0,96 % 0,73 |
76,6700 75,6200 |
63,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,8050 16:01 |
849,4300 846,2800 |
+0,65 % 5,53 |
855,3000 848,0850 |
301,82 Tsd. | |
Coterra Energy Inc US1270971039 |
27,29 16:01 |
27,10 27,01 |
+1,04 % 0,28 |
27,29 27,07 |
397,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
347,9800 16:01 |
351,7400 354,9400 |
-1,96 % -6,96 |
352,2000 346,2100 |
631,52 Tsd. | |
Crown Castle Inc US22822V1017 |
105,94 16:00 |
105,00 105,63 |
+0,29 % 0,31 |
105,94 103,89 |
275,79 Tsd. |