S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,36 16:06 |
29,97 30,12 |
+0,80 % 0,24 |
30,41 29,83 |
331,69 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,87 16:06 |
116,30 116,08 |
-0,18 % -0,21 |
116,31 115,35 |
457,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,21 16:06 |
93,39 93,76 |
+0,48 % 0,45 |
94,52 93,39 |
102,84 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,07 16:06 |
247,17 248,23 |
+0,74 % 1,84 |
251,99 246,63 |
78,33 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,9350 16:06 |
190,3700 186,6700 |
+0,14 % 0,27 |
192,8400 186,5800 |
485,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,7400 16:06 |
90,1600 90,9600 |
+1,96 % 1,78 |
92,8050 90,1600 |
80,72 Tsd. | |
|
Copart Inc US2172041061 |
52,9400 16:07 |
52,8900 52,9900 |
-0,09 % -0,05 |
53,0200 52,7500 |
309,92 Tsd. | |
|
Corning Inc US2193501051 |
45,66 16:06 |
45,69 45,84 |
-0,40 % -0,18 |
45,80 45,34 |
619,55 Tsd. | |
|
Corpay Inc US2199481068 |
301,88 16:02 |
296,61 297,52 |
+1,47 % 4,36 |
301,89 295,17 |
15,40 Tsd. | |
|
Corteva Inc US22052L1044 |
55,83 16:06 |
54,81 55,54 |
+0,52 % 0,29 |
56,06 54,69 |
285,91 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5100 16:07 |
75,6200 75,9200 |
+0,78 % 0,59 |
76,6700 75,6200 |
75,97 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
851,7300 16:06 |
849,4300 846,2800 |
+0,64 % 5,45 |
855,3000 848,0850 |
319,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,28 16:06 |
27,10 27,01 |
+1,00 % 0,27 |
27,37 27,07 |
470,04 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
348,9399 16:06 |
351,7400 354,9400 |
-1,69 % -6,00 |
352,2000 346,2100 |
685,87 Tsd. | |
|
Crown Castle Inc US22822V1017 |
106,32 16:06 |
105,00 105,63 |
+0,65 % 0,69 |
106,44 103,89 |
321,52 Tsd. |