S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,24 20:13 |
106,65 105,67 |
-0,41 % -0,43 |
106,84 105,04 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
106,44 20:13 |
106,79 106,76 |
-0,30 % -0,33 |
107,10 105,94 |
545,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,56 20:14 |
239,59 241,52 |
-1,23 % -2,96 |
241,02 238,19 |
537,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
271,6700 20:14 |
273,0800 270,1600 |
+0,56 % 1,51 |
274,1200 268,0100 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
106,9295 20:13 |
107,9500 108,2600 |
-1,23 % -1,33 |
108,3825 106,6000 |
298,46 Tsd. | |
Copart Inc US2172041061 |
52,9000 20:14 |
53,7000 53,8800 |
-1,82 % -0,98 |
53,8500 52,6001 |
2,35 Mio. | |
Corning Inc US2193501051 |
47,04 20:14 |
46,60 46,66 |
+0,81 % 0,38 |
47,40 46,49 |
2,73 Mio. | |
Corpay Inc US2199481068 |
351,61 20:14 |
353,50 353,51 |
-0,54 % -1,90 |
353,88 349,31 |
162,64 Tsd. | |
Corteva Inc US22052L1044 |
58,76 20:14 |
59,47 59,41 |
-1,09 % -0,65 |
59,48 58,55 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
77,5898 20:14 |
78,4900 79,2500 |
-2,09 % -1,66 |
79,2700 77,0500 |
1,33 Mio. | |
Costco Wholesale Corporation US22160K1051 |
888,7000 20:13 |
889,0000 889,5600 |
-0,10 % -0,86 |
891,4000 883,7000 |
521,62 Tsd. | |
Coterra Energy Inc US1270971039 |
23,77 20:14 |
23,98 23,78 |
-0,06 % -0,02 |
24,12 23,66 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
309,7200 20:14 |
309,6600 310,1500 |
-0,14 % -0,43 |
316,9980 308,1100 |
1,71 Mio. | |
Crown Castle Inc US22822V1017 |
110,72 20:13 |
112,20 112,38 |
-1,48 % -1,67 |
113,13 109,96 |
702,49 Tsd. | |
CSX Corporation US1264081035 |
33,7850 20:14 |
34,0700 34,1200 |
-0,98 % -0,34 |
34,2000 33,6100 |
4,28 Mio. |