S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 17:53 |
29,97 30,12 |
+1,51 % 0,46 |
30,66 29,83 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
117,90 17:54 |
116,30 116,08 |
+1,57 % 1,82 |
117,91 115,35 |
1,80 Mio. | |
Consolidated Edison Inc US2091151041 |
94,76 17:53 |
93,39 93,76 |
+1,07 % 1,00 |
95,08 93,39 |
559,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,87 17:53 |
247,17 248,23 |
+0,66 % 1,64 |
251,99 246,63 |
246,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0100 17:53 |
190,3700 186,6700 |
-4,10 % -7,66 |
192,8400 178,9500 |
2,05 Mio. | |
Cooper Companies Inc US2166485019 |
91,9650 17:53 |
90,1600 90,9600 |
+1,10 % 1,01 |
92,8050 90,1600 |
322,80 Tsd. | |
Copart Inc US2172041061 |
52,2100 17:54 |
52,8900 52,9900 |
-1,47 % -0,78 |
53,0200 52,1800 |
1,58 Mio. | |
Corning Inc US2193501051 |
44,97 17:53 |
45,69 45,84 |
-1,91 % -0,88 |
45,80 44,84 |
2,26 Mio. | |
Corpay Inc US2199481068 |
299,00 17:53 |
296,61 297,52 |
+0,50 % 1,48 |
302,01 295,17 |
97,64 Tsd. | |
Corteva Inc US22052L1044 |
55,90 17:54 |
54,81 55,54 |
+0,65 % 0,36 |
56,09 54,69 |
783,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5400 17:54 |
75,6200 75,9200 |
-0,50 % -0,38 |
76,6700 75,5200 |
329,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
831,1656 17:53 |
849,4300 846,2800 |
-1,79 % -15,11 |
855,3000 830,3000 |
894,94 Tsd. | |
Coterra Energy Inc US1270971039 |
27,41 17:53 |
27,10 27,01 |
+1,46 % 0,40 |
27,54 27,07 |
1,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,1867 17:54 |
351,7400 354,9400 |
-5,00 % -17,75 |
352,2000 336,3400 |
2,01 Mio. | |
Crown Castle Inc US22822V1017 |
106,54 17:54 |
105,00 105,63 |
+0,86 % 0,91 |
107,45 103,89 |
972,72 Tsd. |